currencystats247.com

CurrencyStats247 > 為替レート > PGK-SLLおよびSLL-PGKの為替レート - 2025年

PGK-SLLおよびSLL-PGKの為替レート - 2025年

PGK-SLLおよびSLL-PGKの為替レート

下から2025年のPGK-SLLおよびSLL-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 5138.8085 SLL
1 SLL = 0.0002 PGK

Jan 2025

日付PGK-SLLSLL-PGK
01 1 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 1 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 1 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 1 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 1 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 1 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 1 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 1 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 1 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 1 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 1 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 1 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 1 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 1 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 1 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 1 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 1 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 1 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 1 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 1 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 1 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 1 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 1 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 1 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 1 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 1 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 1 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 1 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 1 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 1 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 1 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

日付PGK-SLLSLL-PGK
01 2 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 2 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 2 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 2 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 2 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 2 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 2 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 2 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 2 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 2 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 2 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 2 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 2 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 2 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 2 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 2 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 2 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 2 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 2 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 2 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 2 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 2 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 2 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 2 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 2 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 2 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 2 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 2 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

日付PGK-SLLSLL-PGK
01 3 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 3 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 3 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 3 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 3 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 3 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 3 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 3 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 3 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 3 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 3 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 3 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 3 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 3 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 3 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 3 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 3 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 3 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 3 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 3 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 3 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 3 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 3 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 3 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 3 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 3 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 3 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 3 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 3 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 3 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 3 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

日付PGK-SLLSLL-PGK
01 4 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 4 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 4 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 4 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK
05 4 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
06 4 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
07 4 2025 1 PGK = 5152.7205 SLL 1 SLL = 0.0002 PGK
08 4 2025 1 PGK = 5170.8562 SLL 1 SLL = 0.0002 PGK
09 4 2025 1 PGK = 5080.9048 SLL 1 SLL = 0.0002 PGK
10 4 2025 1 PGK = 5093.519 SLL 1 SLL = 0.0002 PGK
11 4 2025 1 PGK = 5120.1445 SLL 1 SLL = 0.0002 PGK
12 4 2025 1 PGK = 5084.8238 SLL 1 SLL = 0.0002 PGK
13 4 2025 1 PGK = 5096.6209 SLL 1 SLL = 0.0002 PGK
14 4 2025 1 PGK = 5096.6121 SLL 1 SLL = 0.0002 PGK
15 4 2025 1 PGK = 5144.4002 SLL 1 SLL = 0.0002 PGK
16 4 2025 1 PGK = 5135.8503 SLL 1 SLL = 0.0002 PGK
17 4 2025 1 PGK = 5073.3831 SLL 1 SLL = 0.0002 PGK
18 4 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
19 4 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
20 4 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
21 4 2025 1 PGK = 5073.3834 SLL 1 SLL = 0.0002 PGK
22 4 2025 1 PGK = 5068.8316 SLL 1 SLL = 0.0002 PGK
23 4 2025 1 PGK = 5142.5515 SLL 1 SLL = 0.0002 PGK
24 4 2025 1 PGK = 5069.9184 SLL 1 SLL = 0.0002 PGK
25 4 2025 1 PGK = 5139.1299 SLL 1 SLL = 0.0002 PGK
26 4 2025 1 PGK = 5173.7688 SLL 1 SLL = 0.0002 PGK
27 4 2025 1 PGK = 5173.7682 SLL 1 SLL = 0.0002 PGK
28 4 2025 1 PGK = 5062.8588 SLL 1 SLL = 0.0002 PGK
29 4 2025 1 PGK = 5062.9471 SLL 1 SLL = 0.0002 PGK
30 4 2025 1 PGK = 5137.1615 SLL 1 SLL = 0.0002 PGK

May 2025

日付PGK-SLLSLL-PGK
01 5 2025 1 PGK = 5120.4366 SLL 1 SLL = 0.0002 PGK
02 5 2025 1 PGK = 5056.4886 SLL 1 SLL = 0.0002 PGK
03 5 2025 1 PGK = 5045.754 SLL 1 SLL = 0.0002 PGK
04 5 2025 1 PGK = 5045.754 SLL 1 SLL = 0.0002 PGK
05 5 2025 1 PGK = 5137.4106 SLL 1 SLL = 0.0002 PGK
06 5 2025 1 PGK = 5131.7473 SLL 1 SLL = 0.0002 PGK
07 5 2025 1 PGK = 5054.0631 SLL 1 SLL = 0.0002 PGK
08 5 2025 1 PGK = 5058.3953 SLL 1 SLL = 0.0002 PGK
09 5 2025 1 PGK = 5054.0367 SLL 1 SLL = 0.0002 PGK
10 5 2025 1 PGK = 5161.0352 SLL 1 SLL = 0.0002 PGK
11 5 2025 1 PGK = 5055.721 SLL 1 SLL = 0.0002 PGK
12 5 2025 1 PGK = 5061.743 SLL 1 SLL = 0.0002 PGK
13 5 2025 1 PGK = 5051.1847 SLL 1 SLL = 0.0002 PGK
14 5 2025 1 PGK = 5041.1516 SLL 1 SLL = 0.0002 PGK
15 5 2025 1 PGK = 5043.766 SLL 1 SLL = 0.0002 PGK
16 5 2025 1 PGK = 5047.4555 SLL 1 SLL = 0.0002 PGK
17 5 2025 1 PGK = 5028.8512 SLL 1 SLL = 0.0002 PGK
18 5 2025 1 PGK = 5028.8512 SLL 1 SLL = 0.0002 PGK
19 5 2025 1 PGK = 5044.3103 SLL 1 SLL = 0.0002 PGK
20 5 2025 1 PGK = 5044.9897 SLL 1 SLL = 0.0002 PGK
21 5 2025 1 PGK = 5116.752 SLL 1 SLL = 0.0002 PGK
22 5 2025 1 PGK = 5121.1965 SLL 1 SLL = 0.0002 PGK
23 5 2025 1 PGK = 5113.2362 SLL 1 SLL = 0.0002 PGK
24 5 2025 1 PGK = 5123.3989 SLL 1 SLL = 0.0002 PGK
25 5 2025 1 PGK = 5123.3989 SLL 1 SLL = 0.0002 PGK
26 5 2025 1 PGK = 5112.4888 SLL 1 SLL = 0.0002 PGK
27 5 2025 1 PGK = 5110.6341 SLL 1 SLL = 0.0002 PGK
28 5 2025 1 PGK = 5033.5025 SLL 1 SLL = 0.0002 PGK
29 5 2025 1 PGK = 5032.3006 SLL 1 SLL = 0.0002 PGK
30 5 2025 1 PGK = 5109.8676 SLL 1 SLL = 0.0002 PGK
31 5 2025 1 PGK = 5109.8672 SLL 1 SLL = 0.0002 PGK

Jun 2025

日付PGK-SLLSLL-PGK
01 6 2025 1 PGK = 5117.036 SLL 1 SLL = 0.0002 PGK
02 6 2025 1 PGK = 5109.683 SLL 1 SLL = 0.0002 PGK
03 6 2025 1 PGK = 5101.5034 SLL 1 SLL = 0.0002 PGK
04 6 2025 1 PGK = 5030.1844 SLL 1 SLL = 0.0002 PGK
05 6 2025 1 PGK = 5026.8269 SLL 1 SLL = 0.0002 PGK
06 6 2025 1 PGK = 5101.596 SLL 1 SLL = 0.0002 PGK

PGK-SLLおよびSLL-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats