currencystats247.com

CurrencyStats247 > 為替レート > PGK-SGDおよびSGD-PGKの為替レート - 2025年

PGK-SGDおよびSGD-PGKの為替レート - 2025年

PGK-SGDおよびSGD-PGKの為替レート

下から2025年のPGK-SGDおよびSGD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.3262 SGD
1 SGD = 3.0658 PGK

Jan 2025

日付PGK-SGDSGD-PGK
01 1 2025 1 PGK = 0.3349 SGD 1 SGD = 2.9861 PGK
02 1 2025 1 PGK = 0.3358 SGD 1 SGD = 2.9776 PGK
03 1 2025 1 PGK = 0.3419 SGD 1 SGD = 2.9245 PGK
04 1 2025 1 PGK = 0.3427 SGD 1 SGD = 2.9184 PGK
05 1 2025 1 PGK = 0.3427 SGD 1 SGD = 2.9184 PGK
06 1 2025 1 PGK = 0.339 SGD 1 SGD = 2.9498 PGK
07 1 2025 1 PGK = 0.3347 SGD 1 SGD = 2.9877 PGK
08 1 2025 1 PGK = 0.3413 SGD 1 SGD = 2.9299 PGK
09 1 2025 1 PGK = 0.3414 SGD 1 SGD = 2.929 PGK
10 1 2025 1 PGK = 0.3411 SGD 1 SGD = 2.932 PGK
11 1 2025 1 PGK = 0.3403 SGD 1 SGD = 2.9386 PGK
12 1 2025 1 PGK = 0.3403 SGD 1 SGD = 2.9386 PGK
13 1 2025 1 PGK = 0.3423 SGD 1 SGD = 2.9214 PGK
14 1 2025 1 PGK = 0.3361 SGD 1 SGD = 2.9754 PGK
15 1 2025 1 PGK = 0.3359 SGD 1 SGD = 2.977 PGK
16 1 2025 1 PGK = 0.3357 SGD 1 SGD = 2.9787 PGK
17 1 2025 1 PGK = 0.3362 SGD 1 SGD = 2.9744 PGK
18 1 2025 1 PGK = 0.3363 SGD 1 SGD = 2.9734 PGK
19 1 2025 1 PGK = 0.3365 SGD 1 SGD = 2.9715 PGK
20 1 2025 1 PGK = 0.3351 SGD 1 SGD = 2.9841 PGK
21 1 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9946 PGK
22 1 2025 1 PGK = 0.3341 SGD 1 SGD = 2.9928 PGK
23 1 2025 1 PGK = 0.3376 SGD 1 SGD = 2.9617 PGK
24 1 2025 1 PGK = 0.3359 SGD 1 SGD = 2.9767 PGK
25 1 2025 1 PGK = 0.336 SGD 1 SGD = 2.9763 PGK
26 1 2025 1 PGK = 0.3359 SGD 1 SGD = 2.9768 PGK
27 1 2025 1 PGK = 0.3348 SGD 1 SGD = 2.9865 PGK
28 1 2025 1 PGK = 0.3317 SGD 1 SGD = 3.0145 PGK
29 1 2025 1 PGK = 0.3317 SGD 1 SGD = 3.015 PGK
30 1 2025 1 PGK = 0.3319 SGD 1 SGD = 3.0133 PGK
31 1 2025 1 PGK = 0.3333 SGD 1 SGD = 3.0005 PGK

Feb 2025

日付PGK-SGDSGD-PGK
01 2 2025 1 PGK = 0.3335 SGD 1 SGD = 2.9988 PGK
02 2 2025 1 PGK = 0.3329 SGD 1 SGD = 3.0041 PGK
03 2 2025 1 PGK = 0.3403 SGD 1 SGD = 2.9385 PGK
04 2 2025 1 PGK = 0.3332 SGD 1 SGD = 3.001 PGK
05 2 2025 1 PGK = 0.3359 SGD 1 SGD = 2.9768 PGK
06 2 2025 1 PGK = 0.332 SGD 1 SGD = 3.0125 PGK
07 2 2025 1 PGK = 0.3362 SGD 1 SGD = 2.9745 PGK
08 2 2025 1 PGK = 0.3354 SGD 1 SGD = 2.9813 PGK
09 2 2025 1 PGK = 0.3354 SGD 1 SGD = 2.9813 PGK
10 2 2025 1 PGK = 0.3318 SGD 1 SGD = 3.0138 PGK
11 2 2025 1 PGK = 0.3323 SGD 1 SGD = 3.0091 PGK
12 2 2025 1 PGK = 0.3365 SGD 1 SGD = 2.9722 PGK
13 2 2025 1 PGK = 0.3368 SGD 1 SGD = 2.9691 PGK
14 2 2025 1 PGK = 0.3334 SGD 1 SGD = 2.9998 PGK
15 2 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9946 PGK
16 2 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9946 PGK
17 2 2025 1 PGK = 0.3334 SGD 1 SGD = 2.9991 PGK
18 2 2025 1 PGK = 0.3287 SGD 1 SGD = 3.0427 PGK
19 2 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9948 PGK
20 2 2025 1 PGK = 0.3349 SGD 1 SGD = 2.9863 PGK
21 2 2025 1 PGK = 0.3272 SGD 1 SGD = 3.056 PGK
22 2 2025 1 PGK = 0.3269 SGD 1 SGD = 3.0591 PGK
23 2 2025 1 PGK = 0.3269 SGD 1 SGD = 3.0591 PGK
24 2 2025 1 PGK = 0.3278 SGD 1 SGD = 3.0506 PGK
25 2 2025 1 PGK = 0.3328 SGD 1 SGD = 3.0047 PGK
26 2 2025 1 PGK = 0.3293 SGD 1 SGD = 3.0365 PGK
27 2 2025 1 PGK = 0.3333 SGD 1 SGD = 3.0003 PGK
28 2 2025 1 PGK = 0.3345 SGD 1 SGD = 2.9897 PGK

Mar 2025

日付PGK-SGDSGD-PGK
01 3 2025 1 PGK = 0.3402 SGD 1 SGD = 2.9399 PGK
02 3 2025 1 PGK = 0.3367 SGD 1 SGD = 2.9702 PGK
03 3 2025 1 PGK = 0.3367 SGD 1 SGD = 2.9703 PGK
04 3 2025 1 PGK = 0.3331 SGD 1 SGD = 3.0025 PGK
05 3 2025 1 PGK = 0.3278 SGD 1 SGD = 3.0509 PGK
06 3 2025 1 PGK = 0.3263 SGD 1 SGD = 3.0645 PGK
07 3 2025 1 PGK = 0.3257 SGD 1 SGD = 3.0703 PGK
08 3 2025 1 PGK = 0.329 SGD 1 SGD = 3.0395 PGK
09 3 2025 1 PGK = 0.3256 SGD 1 SGD = 3.0716 PGK
10 3 2025 1 PGK = 0.3316 SGD 1 SGD = 3.0159 PGK
11 3 2025 1 PGK = 0.3294 SGD 1 SGD = 3.0356 PGK
12 3 2025 1 PGK = 0.3312 SGD 1 SGD = 3.0197 PGK
13 3 2025 1 PGK = 0.3308 SGD 1 SGD = 3.0232 PGK
14 3 2025 1 PGK = 0.331 SGD 1 SGD = 3.0211 PGK
15 3 2025 1 PGK = 0.3262 SGD 1 SGD = 3.0659 PGK
16 3 2025 1 PGK = 0.3291 SGD 1 SGD = 3.0384 PGK
17 3 2025 1 PGK = 0.3241 SGD 1 SGD = 3.0858 PGK
18 3 2025 1 PGK = 0.3234 SGD 1 SGD = 3.0918 PGK
19 3 2025 1 PGK = 0.324 SGD 1 SGD = 3.086 PGK
20 3 2025 1 PGK = 0.3313 SGD 1 SGD = 3.0184 PGK
21 3 2025 1 PGK = 0.3295 SGD 1 SGD = 3.035 PGK
22 3 2025 1 PGK = 0.3247 SGD 1 SGD = 3.0798 PGK
23 3 2025 1 PGK = 0.327 SGD 1 SGD = 3.0585 PGK
24 3 2025 1 PGK = 0.3272 SGD 1 SGD = 3.0566 PGK
25 3 2025 1 PGK = 0.3278 SGD 1 SGD = 3.0508 PGK
26 3 2025 1 PGK = 0.3246 SGD 1 SGD = 3.0806 PGK
27 3 2025 1 PGK = 0.3253 SGD 1 SGD = 3.0743 PGK
28 3 2025 1 PGK = 0.3256 SGD 1 SGD = 3.071 PGK
29 3 2025 1 PGK = 0.3282 SGD 1 SGD = 3.0465 PGK
30 3 2025 1 PGK = 0.3287 SGD 1 SGD = 3.0421 PGK
31 3 2025 1 PGK = 0.3304 SGD 1 SGD = 3.0263 PGK

Apr 2025

日付PGK-SGDSGD-PGK
01 4 2025 1 PGK = 0.3296 SGD 1 SGD = 3.0336 PGK
02 4 2025 1 PGK = 0.3257 SGD 1 SGD = 3.0704 PGK
03 4 2025 1 PGK = 0.3284 SGD 1 SGD = 3.0446 PGK
04 4 2025 1 PGK = 0.3252 SGD 1 SGD = 3.0752 PGK
05 4 2025 1 PGK = 0.324 SGD 1 SGD = 3.0865 PGK
06 4 2025 1 PGK = 0.324 SGD 1 SGD = 3.0865 PGK
07 4 2025 1 PGK = 0.3307 SGD 1 SGD = 3.0235 PGK
08 4 2025 1 PGK = 0.3334 SGD 1 SGD = 2.9993 PGK
09 4 2025 1 PGK = 0.3267 SGD 1 SGD = 3.0606 PGK
10 4 2025 1 PGK = 0.3274 SGD 1 SGD = 3.0543 PGK
11 4 2025 1 PGK = 0.325 SGD 1 SGD = 3.0769 PGK
12 4 2025 1 PGK = 0.32 SGD 1 SGD = 3.1251 PGK
13 4 2025 1 PGK = 0.3207 SGD 1 SGD = 3.1184 PGK
14 4 2025 1 PGK = 0.3206 SGD 1 SGD = 3.1191 PGK
15 4 2025 1 PGK = 0.3232 SGD 1 SGD = 3.0942 PGK
16 4 2025 1 PGK = 0.323 SGD 1 SGD = 3.0963 PGK
17 4 2025 1 PGK = 0.3175 SGD 1 SGD = 3.15 PGK
18 4 2025 1 PGK = 0.3171 SGD 1 SGD = 3.1533 PGK
19 4 2025 1 PGK = 0.3171 SGD 1 SGD = 3.1533 PGK
20 4 2025 1 PGK = 0.3171 SGD 1 SGD = 3.1533 PGK
21 4 2025 1 PGK = 0.3171 SGD 1 SGD = 3.1533 PGK
22 4 2025 1 PGK = 0.3161 SGD 1 SGD = 3.1631 PGK
23 4 2025 1 PGK = 0.3214 SGD 1 SGD = 3.1112 PGK
24 4 2025 1 PGK = 0.3173 SGD 1 SGD = 3.1518 PGK
25 4 2025 1 PGK = 0.3221 SGD 1 SGD = 3.1048 PGK
26 4 2025 1 PGK = 0.3242 SGD 1 SGD = 3.0843 PGK
27 4 2025 1 PGK = 0.3242 SGD 1 SGD = 3.0843 PGK
28 4 2025 1 PGK = 0.3172 SGD 1 SGD = 3.1529 PGK
29 4 2025 1 PGK = 0.3163 SGD 1 SGD = 3.1617 PGK
30 4 2025 1 PGK = 0.3199 SGD 1 SGD = 3.1259 PGK

May 2025

日付PGK-SGDSGD-PGK
01 5 2025 1 PGK = 0.3194 SGD 1 SGD = 3.1304 PGK
02 5 2025 1 PGK = 0.3125 SGD 1 SGD = 3.1999 PGK
03 5 2025 1 PGK = 0.3127 SGD 1 SGD = 3.1975 PGK
04 5 2025 1 PGK = 0.3127 SGD 1 SGD = 3.1975 PGK
05 5 2025 1 PGK = 0.3158 SGD 1 SGD = 3.1666 PGK
06 5 2025 1 PGK = 0.3155 SGD 1 SGD = 3.17 PGK
07 5 2025 1 PGK = 0.3112 SGD 1 SGD = 3.2137 PGK
08 5 2025 1 PGK = 0.3128 SGD 1 SGD = 3.197 PGK
09 5 2025 1 PGK = 0.3127 SGD 1 SGD = 3.1977 PGK
10 5 2025 1 PGK = 0.3195 SGD 1 SGD = 3.1297 PGK
11 5 2025 1 PGK = 0.313 SGD 1 SGD = 3.1952 PGK
12 5 2025 1 PGK = 0.3154 SGD 1 SGD = 3.1705 PGK
13 5 2025 1 PGK = 0.3143 SGD 1 SGD = 3.182 PGK
14 5 2025 1 PGK = 0.3121 SGD 1 SGD = 3.2044 PGK
15 5 2025 1 PGK = 0.3124 SGD 1 SGD = 3.2008 PGK
16 5 2025 1 PGK = 0.3125 SGD 1 SGD = 3.1995 PGK
17 5 2025 1 PGK = 0.312 SGD 1 SGD = 3.2056 PGK
18 5 2025 1 PGK = 0.312 SGD 1 SGD = 3.2056 PGK
19 5 2025 1 PGK = 0.3113 SGD 1 SGD = 3.2127 PGK
20 5 2025 1 PGK = 0.3118 SGD 1 SGD = 3.2074 PGK
21 5 2025 1 PGK = 0.3147 SGD 1 SGD = 3.1775 PGK
22 5 2025 1 PGK = 0.3154 SGD 1 SGD = 3.1706 PGK
23 5 2025 1 PGK = 0.3135 SGD 1 SGD = 3.1898 PGK
24 5 2025 1 PGK = 0.3145 SGD 1 SGD = 3.1794 PGK
25 5 2025 1 PGK = 0.3145 SGD 1 SGD = 3.1794 PGK
26 5 2025 1 PGK = 0.3131 SGD 1 SGD = 3.1942 PGK
27 5 2025 1 PGK = 0.3139 SGD 1 SGD = 3.1861 PGK
28 5 2025 1 PGK = 0.3093 SGD 1 SGD = 3.2334 PGK
29 5 2025 1 PGK = 0.3095 SGD 1 SGD = 3.2314 PGK
30 5 2025 1 PGK = 0.3145 SGD 1 SGD = 3.1795 PGK
31 5 2025 1 PGK = 0.3148 SGD 1 SGD = 3.1767 PGK

Jun 2025

日付PGK-SGDSGD-PGK
01 6 2025 1 PGK = 0.3151 SGD 1 SGD = 3.1733 PGK
02 6 2025 1 PGK = 0.3134 SGD 1 SGD = 3.1904 PGK
03 6 2025 1 PGK = 0.3135 SGD 1 SGD = 3.19 PGK
04 6 2025 1 PGK = 0.3093 SGD 1 SGD = 3.2332 PGK
05 6 2025 1 PGK = 0.3079 SGD 1 SGD = 3.2474 PGK
06 6 2025 1 PGK = 0.3129 SGD 1 SGD = 3.1962 PGK

PGK-SGDおよびSGD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats