currencystats247.com

CurrencyStats247 > 為替レート > PGK-SEKおよびSEK-PGKの為替レート - 2025年

PGK-SEKおよびSEK-PGKの為替レート - 2025年

PGK-SEKおよびSEK-PGKの為替レート

下から2025年のPGK-SEKおよびSEK-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 2.5162 SEK
1 SEK = 0.3974 PGK

Jan 2025

日付PGK-SEKSEK-PGK
01 1 2025 1 PGK = 2.7258 SEK 1 SEK = 0.3669 PGK
02 1 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 1 2025 1 PGK = 2.7721 SEK 1 SEK = 0.3607 PGK
04 1 2025 1 PGK = 2.7783 SEK 1 SEK = 0.3599 PGK
05 1 2025 1 PGK = 2.7779 SEK 1 SEK = 0.36 PGK
06 1 2025 1 PGK = 2.7435 SEK 1 SEK = 0.3645 PGK
07 1 2025 1 PGK = 2.7137 SEK 1 SEK = 0.3685 PGK
08 1 2025 1 PGK = 2.7889 SEK 1 SEK = 0.3586 PGK
09 1 2025 1 PGK = 2.7842 SEK 1 SEK = 0.3592 PGK
10 1 2025 1 PGK = 2.7823 SEK 1 SEK = 0.3594 PGK
11 1 2025 1 PGK = 2.787 SEK 1 SEK = 0.3588 PGK
12 1 2025 1 PGK = 2.7861 SEK 1 SEK = 0.3589 PGK
13 1 2025 1 PGK = 2.8098 SEK 1 SEK = 0.3559 PGK
14 1 2025 1 PGK = 2.755 SEK 1 SEK = 0.363 PGK
15 1 2025 1 PGK = 2.7422 SEK 1 SEK = 0.3647 PGK
16 1 2025 1 PGK = 2.7436 SEK 1 SEK = 0.3645 PGK
17 1 2025 1 PGK = 2.7475 SEK 1 SEK = 0.364 PGK
18 1 2025 1 PGK = 2.7535 SEK 1 SEK = 0.3632 PGK
19 1 2025 1 PGK = 2.7525 SEK 1 SEK = 0.3633 PGK
20 1 2025 1 PGK = 2.7391 SEK 1 SEK = 0.3651 PGK
21 1 2025 1 PGK = 2.722 SEK 1 SEK = 0.3674 PGK
22 1 2025 1 PGK = 2.711 SEK 1 SEK = 0.3689 PGK
23 1 2025 1 PGK = 2.7432 SEK 1 SEK = 0.3645 PGK
24 1 2025 1 PGK = 2.7234 SEK 1 SEK = 0.3672 PGK
25 1 2025 1 PGK = 2.7267 SEK 1 SEK = 0.3667 PGK
26 1 2025 1 PGK = 2.7281 SEK 1 SEK = 0.3666 PGK
27 1 2025 1 PGK = 2.727 SEK 1 SEK = 0.3667 PGK
28 1 2025 1 PGK = 2.7028 SEK 1 SEK = 0.37 PGK
29 1 2025 1 PGK = 2.7031 SEK 1 SEK = 0.37 PGK
30 1 2025 1 PGK = 2.7097 SEK 1 SEK = 0.369 PGK
31 1 2025 1 PGK = 2.7146 SEK 1 SEK = 0.3684 PGK

Feb 2025

日付PGK-SEKSEK-PGK
01 2 2025 1 PGK = 2.7263 SEK 1 SEK = 0.3668 PGK
02 2 2025 1 PGK = 2.7225 SEK 1 SEK = 0.3673 PGK
03 2 2025 1 PGK = 2.7882 SEK 1 SEK = 0.3586 PGK
04 2 2025 1 PGK = 2.7151 SEK 1 SEK = 0.3683 PGK
05 2 2025 1 PGK = 2.7145 SEK 1 SEK = 0.3684 PGK
06 2 2025 1 PGK = 2.6785 SEK 1 SEK = 0.3733 PGK
07 2 2025 1 PGK = 2.7069 SEK 1 SEK = 0.3694 PGK
08 2 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
09 2 2025 1 PGK = 2.7133 SEK 1 SEK = 0.3686 PGK
10 2 2025 1 PGK = 2.6763 SEK 1 SEK = 0.3736 PGK
11 2 2025 1 PGK = 2.6747 SEK 1 SEK = 0.3739 PGK
12 2 2025 1 PGK = 2.7043 SEK 1 SEK = 0.3698 PGK
13 2 2025 1 PGK = 2.7106 SEK 1 SEK = 0.3689 PGK
14 2 2025 1 PGK = 2.668 SEK 1 SEK = 0.3748 PGK
15 2 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
16 2 2025 1 PGK = 2.667 SEK 1 SEK = 0.3749 PGK
17 2 2025 1 PGK = 2.662 SEK 1 SEK = 0.3757 PGK
18 2 2025 1 PGK = 2.6243 SEK 1 SEK = 0.381 PGK
19 2 2025 1 PGK = 2.6719 SEK 1 SEK = 0.3743 PGK
20 2 2025 1 PGK = 2.6659 SEK 1 SEK = 0.3751 PGK
21 2 2025 1 PGK = 2.6037 SEK 1 SEK = 0.3841 PGK
22 2 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
23 2 2025 1 PGK = 2.6077 SEK 1 SEK = 0.3835 PGK
24 2 2025 1 PGK = 2.6112 SEK 1 SEK = 0.383 PGK
25 2 2025 1 PGK = 2.6409 SEK 1 SEK = 0.3787 PGK
26 2 2025 1 PGK = 2.6141 SEK 1 SEK = 0.3825 PGK
27 2 2025 1 PGK = 2.6495 SEK 1 SEK = 0.3774 PGK
28 2 2025 1 PGK = 2.6695 SEK 1 SEK = 0.3746 PGK

Mar 2025

日付PGK-SEKSEK-PGK
01 3 2025 1 PGK = 2.7075 SEK 1 SEK = 0.3693 PGK
02 3 2025 1 PGK = 2.6828 SEK 1 SEK = 0.3727 PGK
03 3 2025 1 PGK = 2.6538 SEK 1 SEK = 0.3768 PGK
04 3 2025 1 PGK = 2.6096 SEK 1 SEK = 0.3832 PGK
05 3 2025 1 PGK = 2.5257 SEK 1 SEK = 0.3959 PGK
06 3 2025 1 PGK = 2.4881 SEK 1 SEK = 0.4019 PGK
07 3 2025 1 PGK = 2.4733 SEK 1 SEK = 0.4043 PGK
08 3 2025 1 PGK = 2.4951 SEK 1 SEK = 0.4008 PGK
09 3 2025 1 PGK = 2.4673 SEK 1 SEK = 0.4053 PGK
10 3 2025 1 PGK = 2.5192 SEK 1 SEK = 0.3969 PGK
11 3 2025 1 PGK = 2.487 SEK 1 SEK = 0.4021 PGK
12 3 2025 1 PGK = 2.5013 SEK 1 SEK = 0.3998 PGK
13 3 2025 1 PGK = 2.5251 SEK 1 SEK = 0.396 PGK
14 3 2025 1 PGK = 2.5087 SEK 1 SEK = 0.3986 PGK
15 3 2025 1 PGK = 2.4702 SEK 1 SEK = 0.4048 PGK
16 3 2025 1 PGK = 2.5003 SEK 1 SEK = 0.4 PGK
17 3 2025 1 PGK = 2.461 SEK 1 SEK = 0.4063 PGK
18 3 2025 1 PGK = 2.4546 SEK 1 SEK = 0.4074 PGK
19 3 2025 1 PGK = 2.4541 SEK 1 SEK = 0.4075 PGK
20 3 2025 1 PGK = 2.5287 SEK 1 SEK = 0.3955 PGK
21 3 2025 1 PGK = 2.4902 SEK 1 SEK = 0.4016 PGK
22 3 2025 1 PGK = 2.4685 SEK 1 SEK = 0.4051 PGK
23 3 2025 1 PGK = 2.4854 SEK 1 SEK = 0.4023 PGK
24 3 2025 1 PGK = 2.482 SEK 1 SEK = 0.4029 PGK
25 3 2025 1 PGK = 2.4459 SEK 1 SEK = 0.4089 PGK
26 3 2025 1 PGK = 2.4373 SEK 1 SEK = 0.4103 PGK
27 3 2025 1 PGK = 2.4364 SEK 1 SEK = 0.4104 PGK
28 3 2025 1 PGK = 2.4378 SEK 1 SEK = 0.4102 PGK
29 3 2025 1 PGK = 2.4512 SEK 1 SEK = 0.408 PGK
30 3 2025 1 PGK = 2.4534 SEK 1 SEK = 0.4076 PGK
31 3 2025 1 PGK = 2.4684 SEK 1 SEK = 0.4051 PGK

Apr 2025

日付PGK-SEKSEK-PGK
01 4 2025 1 PGK = 2.4628 SEK 1 SEK = 0.406 PGK
02 4 2025 1 PGK = 2.415 SEK 1 SEK = 0.4141 PGK
03 4 2025 1 PGK = 2.3669 SEK 1 SEK = 0.4225 PGK
04 4 2025 1 PGK = 2.4086 SEK 1 SEK = 0.4152 PGK
05 4 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
06 4 2025 1 PGK = 2.4059 SEK 1 SEK = 0.4156 PGK
07 4 2025 1 PGK = 2.4804 SEK 1 SEK = 0.4032 PGK
08 4 2025 1 PGK = 2.4748 SEK 1 SEK = 0.4041 PGK
09 4 2025 1 PGK = 2.4273 SEK 1 SEK = 0.412 PGK
10 4 2025 1 PGK = 2.4101 SEK 1 SEK = 0.4149 PGK
11 4 2025 1 PGK = 2.3932 SEK 1 SEK = 0.4179 PGK
12 4 2025 1 PGK = 2.37 SEK 1 SEK = 0.4219 PGK
13 4 2025 1 PGK = 2.3739 SEK 1 SEK = 0.4212 PGK
14 4 2025 1 PGK = 2.3438 SEK 1 SEK = 0.4267 PGK
15 4 2025 1 PGK = 2.3984 SEK 1 SEK = 0.4169 PGK
16 4 2025 1 PGK = 2.405 SEK 1 SEK = 0.4158 PGK
17 4 2025 1 PGK = 2.3487 SEK 1 SEK = 0.4258 PGK
18 4 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
19 4 2025 1 PGK = 2.3308 SEK 1 SEK = 0.429 PGK
20 4 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
21 4 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
22 4 2025 1 PGK = 2.3023 SEK 1 SEK = 0.4343 PGK
23 4 2025 1 PGK = 2.3499 SEK 1 SEK = 0.4255 PGK
24 4 2025 1 PGK = 2.3205 SEK 1 SEK = 0.4309 PGK
25 4 2025 1 PGK = 2.3709 SEK 1 SEK = 0.4218 PGK
26 4 2025 1 PGK = 2.3893 SEK 1 SEK = 0.4185 PGK
27 4 2025 1 PGK = 2.3902 SEK 1 SEK = 0.4184 PGK
28 4 2025 1 PGK = 2.3356 SEK 1 SEK = 0.4282 PGK
29 4 2025 1 PGK = 2.3301 SEK 1 SEK = 0.4292 PGK
30 4 2025 1 PGK = 2.3609 SEK 1 SEK = 0.4236 PGK

May 2025

日付PGK-SEKSEK-PGK
01 5 2025 1 PGK = 2.3701 SEK 1 SEK = 0.4219 PGK
02 5 2025 1 PGK = 2.3279 SEK 1 SEK = 0.4296 PGK
03 5 2025 1 PGK = 2.3231 SEK 1 SEK = 0.4305 PGK
04 5 2025 1 PGK = 2.3238 SEK 1 SEK = 0.4303 PGK
05 5 2025 1 PGK = 2.3609 SEK 1 SEK = 0.4236 PGK
06 5 2025 1 PGK = 2.3579 SEK 1 SEK = 0.4241 PGK
07 5 2025 1 PGK = 2.3128 SEK 1 SEK = 0.4324 PGK
08 5 2025 1 PGK = 2.3326 SEK 1 SEK = 0.4287 PGK
09 5 2025 1 PGK = 2.3385 SEK 1 SEK = 0.4276 PGK
10 5 2025 1 PGK = 2.3904 SEK 1 SEK = 0.4183 PGK
11 5 2025 1 PGK = 2.3416 SEK 1 SEK = 0.4271 PGK
12 5 2025 1 PGK = 2.3659 SEK 1 SEK = 0.4227 PGK
13 5 2025 1 PGK = 2.3449 SEK 1 SEK = 0.4265 PGK
14 5 2025 1 PGK = 2.3275 SEK 1 SEK = 0.4296 PGK
15 5 2025 1 PGK = 2.3426 SEK 1 SEK = 0.4269 PGK
16 5 2025 1 PGK = 2.349 SEK 1 SEK = 0.4257 PGK
17 5 2025 1 PGK = 2.3433 SEK 1 SEK = 0.4267 PGK
18 5 2025 1 PGK = 2.3451 SEK 1 SEK = 0.4264 PGK
19 5 2025 1 PGK = 2.3268 SEK 1 SEK = 0.4298 PGK
20 5 2025 1 PGK = 2.3271 SEK 1 SEK = 0.4297 PGK
21 5 2025 1 PGK = 2.3367 SEK 1 SEK = 0.428 PGK
22 5 2025 1 PGK = 2.3427 SEK 1 SEK = 0.4269 PGK
23 5 2025 1 PGK = 2.3202 SEK 1 SEK = 0.431 PGK
24 5 2025 1 PGK = 2.328 SEK 1 SEK = 0.4296 PGK
25 5 2025 1 PGK = 2.329 SEK 1 SEK = 0.4294 PGK
26 5 2025 1 PGK = 2.32 SEK 1 SEK = 0.431 PGK
27 5 2025 1 PGK = 2.3337 SEK 1 SEK = 0.4285 PGK
28 5 2025 1 PGK = 2.3055 SEK 1 SEK = 0.4337 PGK
29 5 2025 1 PGK = 2.3119 SEK 1 SEK = 0.4325 PGK
30 5 2025 1 PGK = 2.3358 SEK 1 SEK = 0.4281 PGK
31 5 2025 1 PGK = 2.3372 SEK 1 SEK = 0.4279 PGK

Jun 2025

日付PGK-SEKSEK-PGK
01 6 2025 1 PGK = 2.3405 SEK 1 SEK = 0.4273 PGK
02 6 2025 1 PGK = 2.3166 SEK 1 SEK = 0.4317 PGK
03 6 2025 1 PGK = 2.3343 SEK 1 SEK = 0.4284 PGK
04 6 2025 1 PGK = 2.3051 SEK 1 SEK = 0.4338 PGK
05 6 2025 1 PGK = 2.295 SEK 1 SEK = 0.4357 PGK
06 6 2025 1 PGK = 2.3344 SEK 1 SEK = 0.4284 PGK

PGK-SEKおよびSEK-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats