currencystats247.com

CurrencyStats247 > 為替レート > PGK-SDGおよびSDG-PGKの為替レート - 2026年

PGK-SDGおよびSDG-PGKの為替レート - 2026年

PGK-SDGおよびSDG-PGKの為替レート

下から2026年のPGK-SDGおよびSDG-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 138.4466 SDG
1 SDG = 0.0072 PGK

Jan 2026

日付PGK-SDGSDG-PGK
01 1 2026 1 PGK = 141.1026 SDG 1 SDG = 0.0071 PGK
02 1 2026 1 PGK = 139.2476 SDG 1 SDG = 0.0072 PGK
03 1 2026 1 PGK = 139.3078 SDG 1 SDG = 0.0072 PGK
04 1 2026 1 PGK = 139.3078 SDG 1 SDG = 0.0072 PGK
05 1 2026 1 PGK = 139.1408 SDG 1 SDG = 0.0072 PGK
06 1 2026 1 PGK = 138.9964 SDG 1 SDG = 0.0072 PGK
07 1 2026 1 PGK = 140.8511 SDG 1 SDG = 0.0071 PGK
08 1 2026 1 PGK = 140.9323 SDG 1 SDG = 0.0071 PGK
09 1 2026 1 PGK = 140.9471 SDG 1 SDG = 0.0071 PGK
10 1 2026 1 PGK = 141.0738 SDG 1 SDG = 0.0071 PGK
11 1 2026 1 PGK = 140.8613 SDG 1 SDG = 0.0071 PGK
12 1 2026 1 PGK = 141.029 SDG 1 SDG = 0.0071 PGK
13 1 2026 1 PGK = 140.9178 SDG 1 SDG = 0.0071 PGK
14 1 2026 1 PGK = 140.9055 SDG 1 SDG = 0.0071 PGK
15 1 2026 1 PGK = 140.8808 SDG 1 SDG = 0.0071 PGK
16 1 2026 1 PGK = 140.6927 SDG 1 SDG = 0.0071 PGK
17 1 2026 1 PGK = 140.6275 SDG 1 SDG = 0.0071 PGK
18 1 2026 1 PGK = 140.6275 SDG 1 SDG = 0.0071 PGK
19 1 2026 1 PGK = 140.8402 SDG 1 SDG = 0.0071 PGK
20 1 2026 1 PGK = 140.7835 SDG 1 SDG = 0.0071 PGK
21 1 2026 1 PGK = 140.778 SDG 1 SDG = 0.0071 PGK
22 1 2026 1 PGK = 140.7254 SDG 1 SDG = 0.0071 PGK
23 1 2026 1 PGK = 140.6593 SDG 1 SDG = 0.0071 PGK
24 1 2026 1 PGK = 141.7308 SDG 1 SDG = 0.0071 PGK
25 1 2026 1 PGK = 141.7308 SDG 1 SDG = 0.0071 PGK
26 1 2026 1 PGK = 138.5936 SDG 1 SDG = 0.0072 PGK
27 1 2026 1 PGK = 140.7745 SDG 1 SDG = 0.0071 PGK
28 1 2026 1 PGK = 140.5908 SDG 1 SDG = 0.0071 PGK
29 1 2026 1 PGK = 140.4395 SDG 1 SDG = 0.0071 PGK
30 1 2026 1 PGK = 140.4933 SDG 1 SDG = 0.0071 PGK
31 1 2026 1 PGK = 140.7189 SDG 1 SDG = 0.0071 PGK

Feb 2026

日付PGK-SDGSDG-PGK
01 2 2026 1 PGK = 139.4042 SDG 1 SDG = 0.0072 PGK
02 2 2026 1 PGK = 140.2259 SDG 1 SDG = 0.0071 PGK
03 2 2026 1 PGK = 140.4601 SDG 1 SDG = 0.0071 PGK
04 2 2026 1 PGK = 140.4719 SDG 1 SDG = 0.0071 PGK
05 2 2026 1 PGK = 138.3228 SDG 1 SDG = 0.0072 PGK
06 2 2026 1 PGK = 140.2614 SDG 1 SDG = 0.0071 PGK
07 2 2026 1 PGK = 140.6741 SDG 1 SDG = 0.0071 PGK
08 2 2026 1 PGK = 140.6741 SDG 1 SDG = 0.0071 PGK
09 2 2026 1 PGK = 138.3391 SDG 1 SDG = 0.0072 PGK
10 2 2026 1 PGK = 140.2454 SDG 1 SDG = 0.0071 PGK
11 2 2026 1 PGK = 140.1164 SDG 1 SDG = 0.0071 PGK
12 2 2026 1 PGK = 140.1029 SDG 1 SDG = 0.0071 PGK
13 2 2026 1 PGK = 140.1099 SDG 1 SDG = 0.0071 PGK
14 2 2026 1 PGK = 140.2623 SDG 1 SDG = 0.0071 PGK
15 2 2026 1 PGK = 140.2623 SDG 1 SDG = 0.0071 PGK
16 2 2026 1 PGK = 139.9974 SDG 1 SDG = 0.0071 PGK
17 2 2026 1 PGK = 140.0278 SDG 1 SDG = 0.0071 PGK
18 2 2026 1 PGK = 138.0592 SDG 1 SDG = 0.0072 PGK
19 2 2026 1 PGK = 139.9383 SDG 1 SDG = 0.0071 PGK
20 2 2026 1 PGK = 137.8965 SDG 1 SDG = 0.0073 PGK
21 2 2026 1 PGK = 138.2275 SDG 1 SDG = 0.0072 PGK
22 2 2026 1 PGK = 138.2275 SDG 1 SDG = 0.0072 PGK
23 2 2026 1 PGK = 138.0935 SDG 1 SDG = 0.0072 PGK
24 2 2026 1 PGK = 139.7973 SDG 1 SDG = 0.0072 PGK
25 2 2026 1 PGK = 139.9434 SDG 1 SDG = 0.0071 PGK
26 2 2026 1 PGK = 139.8154 SDG 1 SDG = 0.0072 PGK
27 2 2026 1 PGK = 137.8902 SDG 1 SDG = 0.0073 PGK
28 2 2026 1 PGK = 138.048 SDG 1 SDG = 0.0072 PGK

Mar 2026

日付PGK-SDGSDG-PGK
01 3 2026 1 PGK = 138.048 SDG 1 SDG = 0.0072 PGK
02 3 2026 1 PGK = 139.6264 SDG 1 SDG = 0.0072 PGK
03 3 2026 1 PGK = 137.806 SDG 1 SDG = 0.0073 PGK
04 3 2026 1 PGK = 139.8391 SDG 1 SDG = 0.0072 PGK
05 3 2026 1 PGK = 139.6754 SDG 1 SDG = 0.0072 PGK
06 3 2026 1 PGK = 139.6352 SDG 1 SDG = 0.0072 PGK
07 3 2026 1 PGK = 140.4052 SDG 1 SDG = 0.0071 PGK
08 3 2026 1 PGK = 140.4052 SDG 1 SDG = 0.0071 PGK
09 3 2026 1 PGK = 139.5779 SDG 1 SDG = 0.0072 PGK
10 3 2026 1 PGK = 139.1935 SDG 1 SDG = 0.0072 PGK
11 3 2026 1 PGK = 139.5123 SDG 1 SDG = 0.0072 PGK
12 3 2026 1 PGK = 139.2066 SDG 1 SDG = 0.0072 PGK
13 3 2026 1 PGK = 137.3845 SDG 1 SDG = 0.0073 PGK
14 3 2026 1 PGK = 137.4511 SDG 1 SDG = 0.0073 PGK
15 3 2026 1 PGK = 137.4511 SDG 1 SDG = 0.0073 PGK
16 3 2026 1 PGK = 139.4065 SDG 1 SDG = 0.0072 PGK
17 3 2026 1 PGK = 139.4199 SDG 1 SDG = 0.0072 PGK
18 3 2026 1 PGK = 139.086 SDG 1 SDG = 0.0072 PGK
19 3 2026 1 PGK = 139.1804 SDG 1 SDG = 0.0072 PGK
20 3 2026 1 PGK = 139.2672 SDG 1 SDG = 0.0072 PGK
21 3 2026 1 PGK = 139.4694 SDG 1 SDG = 0.0072 PGK
22 3 2026 1 PGK = 139.4694 SDG 1 SDG = 0.0072 PGK
23 3 2026 1 PGK = 139.4025 SDG 1 SDG = 0.0072 PGK
24 3 2026 1 PGK = 139.1318 SDG 1 SDG = 0.0072 PGK
25 3 2026 1 PGK = 139.0254 SDG 1 SDG = 0.0072 PGK
26 3 2026 1 PGK = 139.1731 SDG 1 SDG = 0.0072 PGK
27 3 2026 1 PGK = 139.0604 SDG 1 SDG = 0.0072 PGK
28 3 2026 1 PGK = 139.4743 SDG 1 SDG = 0.0072 PGK
29 3 2026 1 PGK = 139.5305 SDG 1 SDG = 0.0072 PGK
30 3 2026 1 PGK = 136.8538 SDG 1 SDG = 0.0073 PGK
31 3 2026 1 PGK = 138.9999 SDG 1 SDG = 0.0072 PGK

Apr 2026

日付PGK-SDGSDG-PGK
01 4 2026 1 PGK = 138.9924 SDG 1 SDG = 0.0072 PGK
02 4 2026 1 PGK = 138.9118 SDG 1 SDG = 0.0072 PGK
03 4 2026 1 PGK = 139.248 SDG 1 SDG = 0.0072 PGK
04 4 2026 1 PGK = 139.248 SDG 1 SDG = 0.0072 PGK
05 4 2026 1 PGK = 139.248 SDG 1 SDG = 0.0072 PGK
06 4 2026 1 PGK = 139.2479 SDG 1 SDG = 0.0072 PGK
07 4 2026 1 PGK = 136.884 SDG 1 SDG = 0.0073 PGK
08 4 2026 1 PGK = 136.9607 SDG 1 SDG = 0.0073 PGK
09 4 2026 1 PGK = 138.933 SDG 1 SDG = 0.0072 PGK
10 4 2026 1 PGK = 138.8949 SDG 1 SDG = 0.0072 PGK
11 4 2026 1 PGK = 139.0539 SDG 1 SDG = 0.0072 PGK
12 4 2026 1 PGK = 139.0539 SDG 1 SDG = 0.0072 PGK
13 4 2026 1 PGK = 136.8149 SDG 1 SDG = 0.0073 PGK
14 4 2026 1 PGK = 136.6441 SDG 1 SDG = 0.0073 PGK
15 4 2026 1 PGK = 138.685 SDG 1 SDG = 0.0072 PGK
16 4 2026 1 PGK = 138.7556 SDG 1 SDG = 0.0072 PGK
17 4 2026 1 PGK = 138.6678 SDG 1 SDG = 0.0072 PGK
18 4 2026 1 PGK = 138.4017 SDG 1 SDG = 0.0072 PGK
19 4 2026 1 PGK = 138.4017 SDG 1 SDG = 0.0072 PGK
20 4 2026 1 PGK = 136.7278 SDG 1 SDG = 0.0073 PGK
21 4 2026 1 PGK = 138.5729 SDG 1 SDG = 0.0072 PGK
22 4 2026 1 PGK = 136.3401 SDG 1 SDG = 0.0073 PGK
23 4 2026 1 PGK = 136.0371 SDG 1 SDG = 0.0074 PGK
24 4 2026 1 PGK = 138.3765 SDG 1 SDG = 0.0072 PGK
25 4 2026 1 PGK = 138.5709 SDG 1 SDG = 0.0072 PGK
26 4 2026 1 PGK = 138.5709 SDG 1 SDG = 0.0072 PGK
27 4 2026 1 PGK = 138.2239 SDG 1 SDG = 0.0072 PGK
28 4 2026 1 PGK = 138.2559 SDG 1 SDG = 0.0072 PGK
29 4 2026 1 PGK = 138.1764 SDG 1 SDG = 0.0072 PGK
30 4 2026 1 PGK = 138.1247 SDG 1 SDG = 0.0072 PGK

May 2026

日付PGK-SDGSDG-PGK
01 5 2026 1 PGK = 138.3599 SDG 1 SDG = 0.0072 PGK
02 5 2026 1 PGK = 138.4048 SDG 1 SDG = 0.0072 PGK
03 5 2026 1 PGK = 138.4048 SDG 1 SDG = 0.0072 PGK
04 5 2026 1 PGK = 138.051 SDG 1 SDG = 0.0072 PGK
05 5 2026 1 PGK = 138.0459 SDG 1 SDG = 0.0072 PGK
06 5 2026 1 PGK = 138.0669 SDG 1 SDG = 0.0072 PGK
07 5 2026 1 PGK = 137.9377 SDG 1 SDG = 0.0072 PGK
08 5 2026 1 PGK = 135.9997 SDG 1 SDG = 0.0074 PGK
09 5 2026 1 PGK = 136.3473 SDG 1 SDG = 0.0073 PGK
10 5 2026 1 PGK = 136.3473 SDG 1 SDG = 0.0073 PGK
11 5 2026 1 PGK = 138.2853 SDG 1 SDG = 0.0072 PGK
12 5 2026 1 PGK = 137.8699 SDG 1 SDG = 0.0073 PGK
13 5 2026 1 PGK = 135.8695 SDG 1 SDG = 0.0074 PGK
14 5 2026 1 PGK = 137.8159 SDG 1 SDG = 0.0073 PGK
15 5 2026 1 PGK = 137.7843 SDG 1 SDG = 0.0073 PGK
16 5 2026 1 PGK = 137.5716 SDG 1 SDG = 0.0073 PGK
17 5 2026 1 PGK = 137.5716 SDG 1 SDG = 0.0073 PGK
18 5 2026 1 PGK = 137.8421 SDG 1 SDG = 0.0073 PGK
19 5 2026 1 PGK = 135.7514 SDG 1 SDG = 0.0074 PGK
20 5 2026 1 PGK = 137.6913 SDG 1 SDG = 0.0073 PGK
21 5 2026 1 PGK = 137.7378 SDG 1 SDG = 0.0073 PGK
22 5 2026 1 PGK = 137.6533 SDG 1 SDG = 0.0073 PGK
23 5 2026 1 PGK = 137.8321 SDG 1 SDG = 0.0073 PGK
24 5 2026 1 PGK = 137.8321 SDG 1 SDG = 0.0073 PGK
25 5 2026 1 PGK = 137.6316 SDG 1 SDG = 0.0073 PGK
26 5 2026 1 PGK = 137.5726 SDG 1 SDG = 0.0073 PGK
27 5 2026 1 PGK = 137.4521 SDG 1 SDG = 0.0073 PGK
28 5 2026 1 PGK = 137.5684 SDG 1 SDG = 0.0073 PGK
29 5 2026 1 PGK = 137.4838 SDG 1 SDG = 0.0073 PGK
30 5 2026 1 PGK = 137.8871 SDG 1 SDG = 0.0073 PGK
31 5 2026 1 PGK = 137.8871 SDG 1 SDG = 0.0073 PGK

Jun 2026

日付PGK-SDGSDG-PGK
01 6 2026 1 PGK = 137.3842 SDG 1 SDG = 0.0073 PGK
02 6 2026 1 PGK = 137.4401 SDG 1 SDG = 0.0073 PGK
03 6 2026 1 PGK = 137.7277 SDG 1 SDG = 0.0073 PGK

Jul 2026

日付PGK-SDGSDG-PGK
01 7 2026 1 PGK = 136.685 SDG 1 SDG = 0.0073 PGK
02 7 2026 1 PGK = 136.7056 SDG 1 SDG = 0.0073 PGK
03 7 2026 1 PGK = 136.7778 SDG 1 SDG = 0.0073 PGK
04 7 2026 1 PGK = 136.6447 SDG 1 SDG = 0.0073 PGK
05 7 2026 1 PGK = 136.6447 SDG 1 SDG = 0.0073 PGK
06 7 2026 1 PGK = 136.629 SDG 1 SDG = 0.0073 PGK
07 7 2026 1 PGK = 136.6555 SDG 1 SDG = 0.0073 PGK
08 7 2026 1 PGK = 136.5882 SDG 1 SDG = 0.0073 PGK
09 7 2026 1 PGK = 136.5613 SDG 1 SDG = 0.0073 PGK
10 7 2026 1 PGK = 134.478 SDG 1 SDG = 0.0074 PGK
11 7 2026 1 PGK = 137.0896 SDG 1 SDG = 0.0073 PGK
12 7 2026 1 PGK = 134.378 SDG 1 SDG = 0.0074 PGK
13 7 2026 1 PGK = 136.3718 SDG 1 SDG = 0.0073 PGK
14 7 2026 1 PGK = 136.4551 SDG 1 SDG = 0.0073 PGK
15 7 2026 1 PGK = 136.4124 SDG 1 SDG = 0.0073 PGK
16 7 2026 1 PGK = 134.4224 SDG 1 SDG = 0.0074 PGK
17 7 2026 1 PGK = 134.4053 SDG 1 SDG = 0.0074 PGK
18 7 2026 1 PGK = 134.5225 SDG 1 SDG = 0.0074 PGK
19 7 2026 1 PGK = 134.5225 SDG 1 SDG = 0.0074 PGK
20 7 2026 1 PGK = 134.2801 SDG 1 SDG = 0.0074 PGK
21 7 2026 1 PGK = 134.2831 SDG 1 SDG = 0.0074 PGK
22 7 2026 1 PGK = 134.2361 SDG 1 SDG = 0.0074 PGK
23 7 2026 1 PGK = 134.1092 SDG 1 SDG = 0.0075 PGK
24 7 2026 1 PGK = 134.2782 SDG 1 SDG = 0.0074 PGK
25 7 2026 1 PGK = 134.1994 SDG 1 SDG = 0.0075 PGK

PGK-SDGおよびSDG-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats