currencystats247.com

CurrencyStats247 > 為替レート > PGK-SDGおよびSDG-PGKの為替レート - 2025年

PGK-SDGおよびSDG-PGKの為替レート - 2025年

PGK-SDGおよびSDG-PGKの為替レート

下から2025年のPGK-SDGおよびSDG-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 147.1977 SDG
1 SDG = 0.0068 PGK

Jan 2025

日付PGK-SDGSDG-PGK
01 1 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 1 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 1 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 1 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 1 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 1 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 1 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 1 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 1 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 1 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 1 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 1 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 1 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 1 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 1 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 1 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 1 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 1 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 1 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 1 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 1 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 1 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 1 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 1 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 1 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 1 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 1 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 1 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 1 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 1 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 1 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

日付PGK-SDGSDG-PGK
01 2 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 2 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 2 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 2 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 2 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 2 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 2 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 2 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 2 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 2 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 2 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 2 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 2 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 2 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 2 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 2 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 2 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 2 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 2 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 2 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 2 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 2 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 2 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 2 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 2 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 2 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 2 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 2 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

日付PGK-SDGSDG-PGK
01 3 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 3 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 3 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 3 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 3 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 3 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 3 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 3 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 3 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 3 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 3 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 3 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 3 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 3 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 3 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 3 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 3 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 3 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 3 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 3 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 3 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 3 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 3 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 3 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 3 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 3 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 3 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 3 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 3 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 3 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 3 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

日付PGK-SDGSDG-PGK
01 4 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 4 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 4 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 4 2025 1 PGK = 145.8033 SDG 1 SDG = 0.0069 PGK
05 4 2025 1 PGK = 144.5865 SDG 1 SDG = 0.0069 PGK
06 4 2025 1 PGK = 144.5865 SDG 1 SDG = 0.0069 PGK
07 4 2025 1 PGK = 147.5568 SDG 1 SDG = 0.0068 PGK
08 4 2025 1 PGK = 147.9848 SDG 1 SDG = 0.0068 PGK
09 4 2025 1 PGK = 145.5008 SDG 1 SDG = 0.0069 PGK
10 4 2025 1 PGK = 145.8212 SDG 1 SDG = 0.0069 PGK
11 4 2025 1 PGK = 146.5787 SDG 1 SDG = 0.0068 PGK
12 4 2025 1 PGK = 145.6141 SDG 1 SDG = 0.0069 PGK
13 4 2025 1 PGK = 145.6139 SDG 1 SDG = 0.0069 PGK
14 4 2025 1 PGK = 145.5849 SDG 1 SDG = 0.0069 PGK
15 4 2025 1 PGK = 147.3198 SDG 1 SDG = 0.0068 PGK
16 4 2025 1 PGK = 147.0828 SDG 1 SDG = 0.0068 PGK
17 4 2025 1 PGK = 145.2846 SDG 1 SDG = 0.0069 PGK
18 4 2025 1 PGK = 145.2862 SDG 1 SDG = 0.0069 PGK
19 4 2025 1 PGK = 145.2866 SDG 1 SDG = 0.0069 PGK
20 4 2025 1 PGK = 145.2866 SDG 1 SDG = 0.0069 PGK
21 4 2025 1 PGK = 145.2873 SDG 1 SDG = 0.0069 PGK
22 4 2025 1 PGK = 145.1544 SDG 1 SDG = 0.0069 PGK
23 4 2025 1 PGK = 147.2661 SDG 1 SDG = 0.0068 PGK
24 4 2025 1 PGK = 145.1843 SDG 1 SDG = 0.0069 PGK
25 4 2025 1 PGK = 147.1684 SDG 1 SDG = 0.0068 PGK
26 4 2025 1 PGK = 148.1614 SDG 1 SDG = 0.0067 PGK
27 4 2025 1 PGK = 148.1613 SDG 1 SDG = 0.0067 PGK
28 4 2025 1 PGK = 144.9838 SDG 1 SDG = 0.0069 PGK
29 4 2025 1 PGK = 144.9873 SDG 1 SDG = 0.0069 PGK
30 4 2025 1 PGK = 147.112 SDG 1 SDG = 0.0068 PGK

May 2025

日付PGK-SDGSDG-PGK
01 5 2025 1 PGK = 146.631 SDG 1 SDG = 0.0068 PGK
02 5 2025 1 PGK = 144.8091 SDG 1 SDG = 0.0069 PGK
03 5 2025 1 PGK = 144.4954 SDG 1 SDG = 0.0069 PGK
04 5 2025 1 PGK = 144.4954 SDG 1 SDG = 0.0069 PGK
05 5 2025 1 PGK = 147.1184 SDG 1 SDG = 0.0068 PGK
06 5 2025 1 PGK = 146.9566 SDG 1 SDG = 0.0068 PGK
07 5 2025 1 PGK = 144.7342 SDG 1 SDG = 0.0069 PGK
08 5 2025 1 PGK = 144.8568 SDG 1 SDG = 0.0069 PGK
09 5 2025 1 PGK = 144.7326 SDG 1 SDG = 0.0069 PGK
10 5 2025 1 PGK = 147.7967 SDG 1 SDG = 0.0068 PGK
11 5 2025 1 PGK = 144.7808 SDG 1 SDG = 0.0069 PGK
12 5 2025 1 PGK = 144.9531 SDG 1 SDG = 0.0069 PGK
13 5 2025 1 PGK = 144.6502 SDG 1 SDG = 0.0069 PGK
14 5 2025 1 PGK = 144.3617 SDG 1 SDG = 0.0069 PGK
15 5 2025 1 PGK = 144.4314 SDG 1 SDG = 0.0069 PGK
16 5 2025 1 PGK = 144.542 SDG 1 SDG = 0.0069 PGK
17 5 2025 1 PGK = 144.0112 SDG 1 SDG = 0.0069 PGK
18 5 2025 1 PGK = 144.0112 SDG 1 SDG = 0.0069 PGK
19 5 2025 1 PGK = 144.4528 SDG 1 SDG = 0.0069 PGK
20 5 2025 1 PGK = 144.4713 SDG 1 SDG = 0.0069 PGK
21 5 2025 1 PGK = 146.5271 SDG 1 SDG = 0.0068 PGK
22 5 2025 1 PGK = 146.6545 SDG 1 SDG = 0.0068 PGK
23 5 2025 1 PGK = 146.4275 SDG 1 SDG = 0.0068 PGK
24 5 2025 1 PGK = 146.7188 SDG 1 SDG = 0.0068 PGK
25 5 2025 1 PGK = 146.7188 SDG 1 SDG = 0.0068 PGK
26 5 2025 1 PGK = 146.406 SDG 1 SDG = 0.0068 PGK
27 5 2025 1 PGK = 146.3512 SDG 1 SDG = 0.0068 PGK
28 5 2025 1 PGK = 144.1427 SDG 1 SDG = 0.0069 PGK
29 5 2025 1 PGK = 144.1074 SDG 1 SDG = 0.0069 PGK
30 5 2025 1 PGK = 146.3312 SDG 1 SDG = 0.0068 PGK
31 5 2025 1 PGK = 146.3313 SDG 1 SDG = 0.0068 PGK

Jun 2025

日付PGK-SDGSDG-PGK
01 6 2025 1 PGK = 146.5366 SDG 1 SDG = 0.0068 PGK
02 6 2025 1 PGK = 146.3258 SDG 1 SDG = 0.0068 PGK
03 6 2025 1 PGK = 146.0951 SDG 1 SDG = 0.0068 PGK
04 6 2025 1 PGK = 144.0479 SDG 1 SDG = 0.0069 PGK
05 6 2025 1 PGK = 143.9528 SDG 1 SDG = 0.0069 PGK
06 6 2025 1 PGK = 145.9719 SDG 1 SDG = 0.0069 PGK

PGK-SDGおよびSDG-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats