currencystats247.com

CurrencyStats247 > 為替レート > PGK-SCRおよびSCR-PGKの為替レート - 2026年

PGK-SCRおよびSCR-PGKの為替レート - 2026年

PGK-SCRおよびSCR-PGKの為替レート

下から2026年のPGK-SCRおよびSCR-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 3.258 SCR
1 SCR = 0.3069 PGK

Jan 2026

日付PGK-SCRSCR-PGK
01 1 2026 1 PGK = 3.2413 SCR 1 SCR = 0.3085 PGK
02 1 2026 1 PGK = 3.2631 SCR 1 SCR = 0.3065 PGK
03 1 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
04 1 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
05 1 2026 1 PGK = 3.1659 SCR 1 SCR = 0.3159 PGK
06 1 2026 1 PGK = 3.1312 SCR 1 SCR = 0.3194 PGK
07 1 2026 1 PGK = 3.2141 SCR 1 SCR = 0.3111 PGK
08 1 2026 1 PGK = 3.2131 SCR 1 SCR = 0.3112 PGK
09 1 2026 1 PGK = 3.4898 SCR 1 SCR = 0.2866 PGK
10 1 2026 1 PGK = 3.263 SCR 1 SCR = 0.3065 PGK
11 1 2026 1 PGK = 3.257 SCR 1 SCR = 0.307 PGK
12 1 2026 1 PGK = 3.4918 SCR 1 SCR = 0.2864 PGK
13 1 2026 1 PGK = 3.2166 SCR 1 SCR = 0.3109 PGK
14 1 2026 1 PGK = 3.1684 SCR 1 SCR = 0.3156 PGK
15 1 2026 1 PGK = 3.1973 SCR 1 SCR = 0.3128 PGK
16 1 2026 1 PGK = 3.1837 SCR 1 SCR = 0.3141 PGK
17 1 2026 1 PGK = 3.5784 SCR 1 SCR = 0.2795 PGK
18 1 2026 1 PGK = 3.5685 SCR 1 SCR = 0.2802 PGK
19 1 2026 1 PGK = 3.2596 SCR 1 SCR = 0.3068 PGK
20 1 2026 1 PGK = 3.423 SCR 1 SCR = 0.2921 PGK
21 1 2026 1 PGK = 3.2338 SCR 1 SCR = 0.3092 PGK
22 1 2026 1 PGK = 3.2952 SCR 1 SCR = 0.3035 PGK
23 1 2026 1 PGK = 3.2767 SCR 1 SCR = 0.3052 PGK
24 1 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
25 1 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
26 1 2026 1 PGK = 3.3788 SCR 1 SCR = 0.296 PGK
27 1 2026 1 PGK = 3.2556 SCR 1 SCR = 0.3072 PGK
28 1 2026 1 PGK = 3.2493 SCR 1 SCR = 0.3078 PGK
29 1 2026 1 PGK = 3.2848 SCR 1 SCR = 0.3044 PGK
30 1 2026 1 PGK = 3.2483 SCR 1 SCR = 0.3079 PGK
31 1 2026 1 PGK = 3.3947 SCR 1 SCR = 0.2946 PGK

Feb 2026

日付PGK-SCRSCR-PGK
01 2 2026 1 PGK = 3.3634 SCR 1 SCR = 0.2973 PGK
02 2 2026 1 PGK = 3.4965 SCR 1 SCR = 0.286 PGK
03 2 2026 1 PGK = 3.2454 SCR 1 SCR = 0.3081 PGK
04 2 2026 1 PGK = 3.1738 SCR 1 SCR = 0.3151 PGK
05 2 2026 1 PGK = 3.1466 SCR 1 SCR = 0.3178 PGK
06 2 2026 1 PGK = 3.2388 SCR 1 SCR = 0.3088 PGK
07 2 2026 1 PGK = 3.1983 SCR 1 SCR = 0.3127 PGK
08 2 2026 1 PGK = 3.239 SCR 1 SCR = 0.3087 PGK
09 2 2026 1 PGK = 3.3663 SCR 1 SCR = 0.2971 PGK
10 2 2026 1 PGK = 3.226 SCR 1 SCR = 0.31 PGK
11 2 2026 1 PGK = 3.2002 SCR 1 SCR = 0.3125 PGK
12 2 2026 1 PGK = 3.2323 SCR 1 SCR = 0.3094 PGK
13 2 2026 1 PGK = 3.1338 SCR 1 SCR = 0.3191 PGK
14 2 2026 1 PGK = 3.1574 SCR 1 SCR = 0.3167 PGK
15 2 2026 1 PGK = 3.1422 SCR 1 SCR = 0.3182 PGK
16 2 2026 1 PGK = 3.2066 SCR 1 SCR = 0.3119 PGK
17 2 2026 1 PGK = 3.1638 SCR 1 SCR = 0.3161 PGK
18 2 2026 1 PGK = 3.1605 SCR 1 SCR = 0.3164 PGK
19 2 2026 1 PGK = 3.1888 SCR 1 SCR = 0.3136 PGK
20 2 2026 1 PGK = 3.0872 SCR 1 SCR = 0.3239 PGK
21 2 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
22 2 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
23 2 2026 1 PGK = 3.1866 SCR 1 SCR = 0.3138 PGK
24 2 2026 1 PGK = 3.1612 SCR 1 SCR = 0.3163 PGK
25 2 2026 1 PGK = 3.2291 SCR 1 SCR = 0.3097 PGK
26 2 2026 1 PGK = 3.1768 SCR 1 SCR = 0.3148 PGK
27 2 2026 1 PGK = 3.133 SCR 1 SCR = 0.3192 PGK
28 2 2026 1 PGK = 3.1509 SCR 1 SCR = 0.3174 PGK

Mar 2026

日付PGK-SCRSCR-PGK
01 3 2026 1 PGK = 3.1803 SCR 1 SCR = 0.3144 PGK
02 3 2026 1 PGK = 3.2982 SCR 1 SCR = 0.3032 PGK
03 3 2026 1 PGK = 3.134 SCR 1 SCR = 0.3191 PGK
04 3 2026 1 PGK = 3.1566 SCR 1 SCR = 0.3168 PGK
05 3 2026 1 PGK = 3.2456 SCR 1 SCR = 0.3081 PGK
06 3 2026 1 PGK = 3.2292 SCR 1 SCR = 0.3097 PGK
07 3 2026 1 PGK = 3.2297 SCR 1 SCR = 0.3096 PGK
08 3 2026 1 PGK = 3.2297 SCR 1 SCR = 0.3096 PGK
09 3 2026 1 PGK = 3.3245 SCR 1 SCR = 0.3008 PGK
10 3 2026 1 PGK = 3.1751 SCR 1 SCR = 0.315 PGK
11 3 2026 1 PGK = 3.1946 SCR 1 SCR = 0.313 PGK
12 3 2026 1 PGK = 3.2414 SCR 1 SCR = 0.3085 PGK
13 3 2026 1 PGK = 3.1828 SCR 1 SCR = 0.3142 PGK
14 3 2026 1 PGK = 3.4917 SCR 1 SCR = 0.2864 PGK
15 3 2026 1 PGK = 3.4917 SCR 1 SCR = 0.2864 PGK
16 3 2026 1 PGK = 3.1751 SCR 1 SCR = 0.3149 PGK
17 3 2026 1 PGK = 3.1043 SCR 1 SCR = 0.3221 PGK
18 3 2026 1 PGK = 3.1789 SCR 1 SCR = 0.3146 PGK
19 3 2026 1 PGK = 3.1554 SCR 1 SCR = 0.3169 PGK
20 3 2026 1 PGK = 3.1832 SCR 1 SCR = 0.3142 PGK
21 3 2026 1 PGK = 3.1787 SCR 1 SCR = 0.3146 PGK
22 3 2026 1 PGK = 3.1787 SCR 1 SCR = 0.3146 PGK
23 3 2026 1 PGK = 3.23 SCR 1 SCR = 0.3096 PGK
24 3 2026 1 PGK = 3.2138 SCR 1 SCR = 0.3112 PGK
25 3 2026 1 PGK = 3.1855 SCR 1 SCR = 0.3139 PGK
26 3 2026 1 PGK = 3.2247 SCR 1 SCR = 0.3101 PGK
27 3 2026 1 PGK = 3.1161 SCR 1 SCR = 0.3209 PGK
28 3 2026 1 PGK = 3.3486 SCR 1 SCR = 0.2986 PGK
29 3 2026 1 PGK = 3.4915 SCR 1 SCR = 0.2864 PGK
30 3 2026 1 PGK = 3.1703 SCR 1 SCR = 0.3154 PGK
31 3 2026 1 PGK = 3.211 SCR 1 SCR = 0.3114 PGK

Apr 2026

日付PGK-SCRSCR-PGK
01 4 2026 1 PGK = 3.2069 SCR 1 SCR = 0.3118 PGK
02 4 2026 1 PGK = 3.2185 SCR 1 SCR = 0.3107 PGK
03 4 2026 1 PGK = 3.3424 SCR 1 SCR = 0.2992 PGK
04 4 2026 1 PGK = 3.342 SCR 1 SCR = 0.2992 PGK
05 4 2026 1 PGK = 3.3473 SCR 1 SCR = 0.2988 PGK
06 4 2026 1 PGK = 3.3445 SCR 1 SCR = 0.299 PGK
07 4 2026 1 PGK = 3.1298 SCR 1 SCR = 0.3195 PGK
08 4 2026 1 PGK = 3.1664 SCR 1 SCR = 0.3158 PGK
09 4 2026 1 PGK = 3.1835 SCR 1 SCR = 0.3141 PGK
10 4 2026 1 PGK = 3.1062 SCR 1 SCR = 0.3219 PGK
11 4 2026 1 PGK = 3.5134 SCR 1 SCR = 0.2846 PGK
12 4 2026 1 PGK = 3.5134 SCR 1 SCR = 0.2846 PGK
13 4 2026 1 PGK = 3.1714 SCR 1 SCR = 0.3153 PGK
14 4 2026 1 PGK = 3.1436 SCR 1 SCR = 0.3181 PGK
15 4 2026 1 PGK = 3.2271 SCR 1 SCR = 0.3099 PGK
16 4 2026 1 PGK = 3.1562 SCR 1 SCR = 0.3168 PGK
17 4 2026 1 PGK = 3.1876 SCR 1 SCR = 0.3137 PGK
18 4 2026 1 PGK = 3.4678 SCR 1 SCR = 0.2884 PGK
19 4 2026 1 PGK = 3.4678 SCR 1 SCR = 0.2884 PGK
20 4 2026 1 PGK = 3.3886 SCR 1 SCR = 0.2951 PGK
21 4 2026 1 PGK = 3.1093 SCR 1 SCR = 0.3216 PGK
22 4 2026 1 PGK = 3.2404 SCR 1 SCR = 0.3086 PGK
23 4 2026 1 PGK = 3.1065 SCR 1 SCR = 0.3219 PGK
24 4 2026 1 PGK = 3.4298 SCR 1 SCR = 0.2916 PGK

PGK-SCRおよびSCR-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats