currencystats247.com

CurrencyStats247 > 為替レート > PGK-SCRおよびSCR-PGKの為替レート - 2025年

PGK-SCRおよびSCR-PGKの為替レート - 2025年

PGK-SCRおよびSCR-PGKの為替レート

下から2025年のPGK-SCRおよびSCR-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 3.5263 SCR
1 SCR = 0.2836 PGK

Jan 2025

日付PGK-SCRSCR-PGK
01 1 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 1 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 1 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 1 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 1 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 1 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 1 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 1 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 1 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 1 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 1 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 1 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 1 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 1 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 1 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 1 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 1 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 1 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 1 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 1 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 1 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 1 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 1 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 1 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 1 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 1 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 1 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 1 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 1 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 1 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 1 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

日付PGK-SCRSCR-PGK
01 2 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 2 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 2 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 2 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 2 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 2 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 2 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 2 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 2 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 2 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 2 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 2 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 2 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 2 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 2 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 2 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 2 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 2 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 2 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 2 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 2 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 2 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 2 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 2 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 2 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 2 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 2 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 2 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

日付PGK-SCRSCR-PGK
01 3 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 3 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 3 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 3 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 3 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 3 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 3 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 3 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 3 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 3 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 3 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 3 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 3 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 3 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 3 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 3 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 3 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 3 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 3 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 3 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 3 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 3 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 3 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 3 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 3 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 3 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 3 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 3 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 3 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 3 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 3 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

日付PGK-SCRSCR-PGK
01 4 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 4 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 4 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 4 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 4 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
06 4 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
07 4 2025 1 PGK = 3.5268 SCR 1 SCR = 0.2835 PGK
08 4 2025 1 PGK = 3.5942 SCR 1 SCR = 0.2782 PGK
09 4 2025 1 PGK = 3.4758 SCR 1 SCR = 0.2877 PGK
10 4 2025 1 PGK = 3.5249 SCR 1 SCR = 0.2837 PGK
11 4 2025 1 PGK = 3.5286 SCR 1 SCR = 0.2834 PGK
12 4 2025 1 PGK = 3.4739 SCR 1 SCR = 0.2879 PGK
13 4 2025 1 PGK = 3.6073 SCR 1 SCR = 0.2772 PGK
14 4 2025 1 PGK = 3.6133 SCR 1 SCR = 0.2768 PGK
15 4 2025 1 PGK = 3.5009 SCR 1 SCR = 0.2856 PGK
16 4 2025 1 PGK = 3.5229 SCR 1 SCR = 0.2839 PGK
17 4 2025 1 PGK = 3.4505 SCR 1 SCR = 0.2898 PGK
18 4 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
19 4 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
20 4 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
21 4 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
22 4 2025 1 PGK = 3.4398 SCR 1 SCR = 0.2907 PGK
23 4 2025 1 PGK = 3.5032 SCR 1 SCR = 0.2855 PGK
24 4 2025 1 PGK = 3.4452 SCR 1 SCR = 0.2903 PGK
25 4 2025 1 PGK = 3.5046 SCR 1 SCR = 0.2853 PGK
26 4 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
27 4 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
28 4 2025 1 PGK = 3.4322 SCR 1 SCR = 0.2914 PGK
29 4 2025 1 PGK = 3.474 SCR 1 SCR = 0.2878 PGK
30 4 2025 1 PGK = 3.4881 SCR 1 SCR = 0.2867 PGK

May 2025

日付PGK-SCRSCR-PGK
01 5 2025 1 PGK = 3.487 SCR 1 SCR = 0.2868 PGK
02 5 2025 1 PGK = 3.4277 SCR 1 SCR = 0.2917 PGK
03 5 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
04 5 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
05 5 2025 1 PGK = 3.4833 SCR 1 SCR = 0.2871 PGK
06 5 2025 1 PGK = 3.4789 SCR 1 SCR = 0.2874 PGK
07 5 2025 1 PGK = 3.4301 SCR 1 SCR = 0.2915 PGK
08 5 2025 1 PGK = 3.4287 SCR 1 SCR = 0.2917 PGK
09 5 2025 1 PGK = 3.4192 SCR 1 SCR = 0.2925 PGK
10 5 2025 1 PGK = 3.4937 SCR 1 SCR = 0.2862 PGK
11 5 2025 1 PGK = 3.4225 SCR 1 SCR = 0.2922 PGK
12 5 2025 1 PGK = 3.4285 SCR 1 SCR = 0.2917 PGK
13 5 2025 1 PGK = 3.4235 SCR 1 SCR = 0.2921 PGK
14 5 2025 1 PGK = 3.4201 SCR 1 SCR = 0.2924 PGK
15 5 2025 1 PGK = 3.4195 SCR 1 SCR = 0.2924 PGK
16 5 2025 1 PGK = 3.4222 SCR 1 SCR = 0.2922 PGK
17 5 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
18 5 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
19 5 2025 1 PGK = 3.42 SCR 1 SCR = 0.2924 PGK
20 5 2025 1 PGK = 3.4187 SCR 1 SCR = 0.2925 PGK
21 5 2025 1 PGK = 3.5264 SCR 1 SCR = 0.2836 PGK
22 5 2025 1 PGK = 3.4721 SCR 1 SCR = 0.288 PGK
23 5 2025 1 PGK = 3.4664 SCR 1 SCR = 0.2885 PGK
24 5 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
25 5 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
26 5 2025 1 PGK = 3.4661 SCR 1 SCR = 0.2885 PGK
27 5 2025 1 PGK = 3.4649 SCR 1 SCR = 0.2886 PGK
28 5 2025 1 PGK = 3.4126 SCR 1 SCR = 0.293 PGK
29 5 2025 1 PGK = 3.412 SCR 1 SCR = 0.2931 PGK
30 5 2025 1 PGK = 3.4642 SCR 1 SCR = 0.2887 PGK
31 5 2025 1 PGK = 3.4645 SCR 1 SCR = 0.2886 PGK

Jun 2025

日付PGK-SCRSCR-PGK
01 6 2025 1 PGK = 3.4626 SCR 1 SCR = 0.2888 PGK
02 6 2025 1 PGK = 3.5763 SCR 1 SCR = 0.2796 PGK
03 6 2025 1 PGK = 3.5158 SCR 1 SCR = 0.2844 PGK
04 6 2025 1 PGK = 3.4658 SCR 1 SCR = 0.2885 PGK
05 6 2025 1 PGK = 3.5431 SCR 1 SCR = 0.2822 PGK
06 6 2025 1 PGK = 3.5697 SCR 1 SCR = 0.2801 PGK

PGK-SCRおよびSCR-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats