currencystats247.com

CurrencyStats247 > 為替レート > PGK-SBDおよびSBD-PGKの為替レート - 2025年

PGK-SBDおよびSBD-PGKの為替レート - 2025年

PGK-SBDおよびSBD-PGKの為替レート

下から2025年のPGK-SBDおよびSBD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 2.0611 SBD
1 SBD = 0.4852 PGK

Jan 2025

日付PGK-SBDSBD-PGK
01 1 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 1 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 1 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 1 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 1 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 1 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 1 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 1 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 1 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 1 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 1 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 1 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 1 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 1 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 1 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 1 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 1 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 1 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 1 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 1 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 1 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 1 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 1 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 1 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 1 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 1 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 1 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 1 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 1 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 1 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 1 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

日付PGK-SBDSBD-PGK
01 2 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 2 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 2 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 2 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 2 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 2 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 2 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 2 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 2 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 2 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 2 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 2 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 2 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 2 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 2 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 2 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 2 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 2 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 2 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 2 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 2 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 2 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 2 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 2 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 2 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 2 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 2 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 2 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

日付PGK-SBDSBD-PGK
01 3 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 3 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 3 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 3 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 3 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 3 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 3 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 3 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 3 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 3 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 3 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 3 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 3 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 3 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 3 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 3 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 3 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 3 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 3 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 3 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 3 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 3 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 3 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 3 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 3 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 3 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 3 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 3 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 3 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 3 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 3 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

日付PGK-SBDSBD-PGK
01 4 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 4 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 4 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 4 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 4 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 4 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
07 4 2025 1 PGK = 2.0435 SBD 1 SBD = 0.4894 PGK
08 4 2025 1 PGK = 2.0962 SBD 1 SBD = 0.4771 PGK
09 4 2025 1 PGK = 2.0167 SBD 1 SBD = 0.4959 PGK
10 4 2025 1 PGK = 2.061 SBD 1 SBD = 0.4852 PGK
11 4 2025 1 PGK = 2.0754 SBD 1 SBD = 0.4818 PGK
12 4 2025 1 PGK = 2.0258 SBD 1 SBD = 0.4936 PGK
13 4 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
14 4 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
15 4 2025 1 PGK = 2.053 SBD 1 SBD = 0.4871 PGK
16 4 2025 1 PGK = 2.0818 SBD 1 SBD = 0.4804 PGK
17 4 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
18 4 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
19 4 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
20 4 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
21 4 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
22 4 2025 1 PGK = 2.0128 SBD 1 SBD = 0.4968 PGK
23 4 2025 1 PGK = 2.0446 SBD 1 SBD = 0.4891 PGK
24 4 2025 1 PGK = 2.0157 SBD 1 SBD = 0.4961 PGK
25 4 2025 1 PGK = 2.0415 SBD 1 SBD = 0.4898 PGK
26 4 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
27 4 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
28 4 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
29 4 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
30 4 2025 1 PGK = 2.0484 SBD 1 SBD = 0.4882 PGK

May 2025

日付PGK-SBDSBD-PGK
01 5 2025 1 PGK = 2.0417 SBD 1 SBD = 0.4898 PGK
02 5 2025 1 PGK = 2.0162 SBD 1 SBD = 0.496 PGK
03 5 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
04 5 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
05 5 2025 1 PGK = 2.0434 SBD 1 SBD = 0.4894 PGK
06 5 2025 1 PGK = 2.0479 SBD 1 SBD = 0.4883 PGK
07 5 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
08 5 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
09 5 2025 1 PGK = 2.0127 SBD 1 SBD = 0.4968 PGK
10 5 2025 1 PGK = 2.0536 SBD 1 SBD = 0.4869 PGK
11 5 2025 1 PGK = 2.0117 SBD 1 SBD = 0.4971 PGK
12 5 2025 1 PGK = 2.0141 SBD 1 SBD = 0.4965 PGK
13 5 2025 1 PGK = 2.0116 SBD 1 SBD = 0.4971 PGK
14 5 2025 1 PGK = 2.0101 SBD 1 SBD = 0.4975 PGK
15 5 2025 1 PGK = 2.0095 SBD 1 SBD = 0.4976 PGK
16 5 2025 1 PGK = 2.0109 SBD 1 SBD = 0.4973 PGK
17 5 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
18 5 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
19 5 2025 1 PGK = 2.0063 SBD 1 SBD = 0.4984 PGK
20 5 2025 1 PGK = 2.0066 SBD 1 SBD = 0.4984 PGK
21 5 2025 1 PGK = 2.0343 SBD 1 SBD = 0.4916 PGK
22 5 2025 1 PGK = 2.0394 SBD 1 SBD = 0.4903 PGK
23 5 2025 1 PGK = 2.0363 SBD 1 SBD = 0.4911 PGK
24 5 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
25 5 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
26 5 2025 1 PGK = 2.036 SBD 1 SBD = 0.4912 PGK
27 5 2025 1 PGK = 2.0352 SBD 1 SBD = 0.4913 PGK
28 5 2025 1 PGK = 2.0045 SBD 1 SBD = 0.4989 PGK
29 5 2025 1 PGK = 2.004 SBD 1 SBD = 0.499 PGK
30 5 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK
31 5 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK

Jun 2025

日付PGK-SBDSBD-PGK
01 6 2025 1 PGK = 2.0378 SBD 1 SBD = 0.4907 PGK
02 6 2025 1 PGK = 2.0348 SBD 1 SBD = 0.4914 PGK
03 6 2025 1 PGK = 2.0316 SBD 1 SBD = 0.4922 PGK
04 6 2025 1 PGK = 2.0032 SBD 1 SBD = 0.4992 PGK
05 6 2025 1 PGK = 2.0002 SBD 1 SBD = 0.4999 PGK
06 6 2025 1 PGK = 2.0291 SBD 1 SBD = 0.4928 PGK

PGK-SBDおよびSBD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats