currencystats247.com

CurrencyStats247 > 為替レート > PGK-SARおよびSAR-PGKの為替レート - 2026年

PGK-SARおよびSAR-PGKの為替レート - 2026年

PGK-SARおよびSAR-PGKの為替レート

下から2026年のPGK-SARおよびSAR-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 0.8647 SAR
1 SAR = 1.1565 PGK

Jan 2026

日付PGK-SARSAR-PGK
01 1 2026 1 PGK = 0.8798 SAR 1 SAR = 1.1366 PGK
02 1 2026 1 PGK = 0.8682 SAR 1 SAR = 1.1518 PGK
03 1 2026 1 PGK = 0.8687 SAR 1 SAR = 1.1512 PGK
04 1 2026 1 PGK = 0.8687 SAR 1 SAR = 1.1512 PGK
05 1 2026 1 PGK = 0.8676 SAR 1 SAR = 1.1527 PGK
06 1 2026 1 PGK = 0.8666 SAR 1 SAR = 1.1539 PGK
07 1 2026 1 PGK = 0.8789 SAR 1 SAR = 1.1378 PGK
08 1 2026 1 PGK = 0.8787 SAR 1 SAR = 1.1381 PGK
09 1 2026 1 PGK = 0.8788 SAR 1 SAR = 1.138 PGK
10 1 2026 1 PGK = 0.8796 SAR 1 SAR = 1.1369 PGK
11 1 2026 1 PGK = 0.8782 SAR 1 SAR = 1.1387 PGK
12 1 2026 1 PGK = 0.8793 SAR 1 SAR = 1.1373 PGK
13 1 2026 1 PGK = 0.8787 SAR 1 SAR = 1.1381 PGK
14 1 2026 1 PGK = 0.8785 SAR 1 SAR = 1.1383 PGK
15 1 2026 1 PGK = 0.8783 SAR 1 SAR = 1.1386 PGK
16 1 2026 1 PGK = 0.8779 SAR 1 SAR = 1.1391 PGK
17 1 2026 1 PGK = 0.8766 SAR 1 SAR = 1.1407 PGK
18 1 2026 1 PGK = 0.8766 SAR 1 SAR = 1.1407 PGK
19 1 2026 1 PGK = 0.878 SAR 1 SAR = 1.1389 PGK
20 1 2026 1 PGK = 0.8777 SAR 1 SAR = 1.1393 PGK
21 1 2026 1 PGK = 0.8777 SAR 1 SAR = 1.1394 PGK
22 1 2026 1 PGK = 0.8773 SAR 1 SAR = 1.1398 PGK
23 1 2026 1 PGK = 0.8769 SAR 1 SAR = 1.1404 PGK
24 1 2026 1 PGK = 0.8834 SAR 1 SAR = 1.1321 PGK
25 1 2026 1 PGK = 0.8834 SAR 1 SAR = 1.1321 PGK
26 1 2026 1 PGK = 0.864 SAR 1 SAR = 1.1574 PGK
27 1 2026 1 PGK = 0.8776 SAR 1 SAR = 1.1395 PGK
28 1 2026 1 PGK = 0.8765 SAR 1 SAR = 1.1409 PGK
29 1 2026 1 PGK = 0.8756 SAR 1 SAR = 1.142 PGK
30 1 2026 1 PGK = 0.8761 SAR 1 SAR = 1.1414 PGK
31 1 2026 1 PGK = 0.8775 SAR 1 SAR = 1.1395 PGK

Feb 2026

日付PGK-SARSAR-PGK
01 2 2026 1 PGK = 0.8695 SAR 1 SAR = 1.1501 PGK
02 2 2026 1 PGK = 0.8742 SAR 1 SAR = 1.1439 PGK
03 2 2026 1 PGK = 0.8758 SAR 1 SAR = 1.1419 PGK
04 2 2026 1 PGK = 0.8758 SAR 1 SAR = 1.1418 PGK
05 2 2026 1 PGK = 0.8624 SAR 1 SAR = 1.1596 PGK
06 2 2026 1 PGK = 0.8745 SAR 1 SAR = 1.1435 PGK
07 2 2026 1 PGK = 0.877 SAR 1 SAR = 1.1403 PGK
08 2 2026 1 PGK = 0.8767 SAR 1 SAR = 1.1406 PGK
09 2 2026 1 PGK = 0.8626 SAR 1 SAR = 1.1593 PGK
10 2 2026 1 PGK = 0.8745 SAR 1 SAR = 1.1435 PGK
11 2 2026 1 PGK = 0.8736 SAR 1 SAR = 1.1446 PGK
12 2 2026 1 PGK = 0.8736 SAR 1 SAR = 1.1448 PGK
13 2 2026 1 PGK = 0.8736 SAR 1 SAR = 1.1447 PGK
14 2 2026 1 PGK = 0.8743 SAR 1 SAR = 1.1438 PGK
15 2 2026 1 PGK = 0.8743 SAR 1 SAR = 1.1438 PGK
16 2 2026 1 PGK = 0.8729 SAR 1 SAR = 1.1457 PGK
17 2 2026 1 PGK = 0.873 SAR 1 SAR = 1.1454 PGK
18 2 2026 1 PGK = 0.8608 SAR 1 SAR = 1.1617 PGK
19 2 2026 1 PGK = 0.8727 SAR 1 SAR = 1.1459 PGK
20 2 2026 1 PGK = 0.86 SAR 1 SAR = 1.1627 PGK
21 2 2026 1 PGK = 0.8621 SAR 1 SAR = 1.16 PGK
22 2 2026 1 PGK = 0.8621 SAR 1 SAR = 1.16 PGK
23 2 2026 1 PGK = 0.8613 SAR 1 SAR = 1.161 PGK
24 2 2026 1 PGK = 0.8718 SAR 1 SAR = 1.147 PGK
25 2 2026 1 PGK = 0.8728 SAR 1 SAR = 1.1457 PGK
26 2 2026 1 PGK = 0.8718 SAR 1 SAR = 1.1471 PGK
27 2 2026 1 PGK = 0.8599 SAR 1 SAR = 1.163 PGK
28 2 2026 1 PGK = 0.8606 SAR 1 SAR = 1.162 PGK

Mar 2026

日付PGK-SARSAR-PGK
01 3 2026 1 PGK = 0.8601 SAR 1 SAR = 1.1626 PGK
02 3 2026 1 PGK = 0.8713 SAR 1 SAR = 1.1477 PGK
03 3 2026 1 PGK = 0.8599 SAR 1 SAR = 1.163 PGK
04 3 2026 1 PGK = 0.8727 SAR 1 SAR = 1.1459 PGK
05 3 2026 1 PGK = 0.8716 SAR 1 SAR = 1.1474 PGK
06 3 2026 1 PGK = 0.8713 SAR 1 SAR = 1.1477 PGK
07 3 2026 1 PGK = 0.8775 SAR 1 SAR = 1.1395 PGK
08 3 2026 1 PGK = 0.8775 SAR 1 SAR = 1.1395 PGK
09 3 2026 1 PGK = 0.8712 SAR 1 SAR = 1.1478 PGK
10 3 2026 1 PGK = 0.8699 SAR 1 SAR = 1.1496 PGK
11 3 2026 1 PGK = 0.871 SAR 1 SAR = 1.1481 PGK
12 3 2026 1 PGK = 0.8691 SAR 1 SAR = 1.1506 PGK
13 3 2026 1 PGK = 0.8578 SAR 1 SAR = 1.1658 PGK
14 3 2026 1 PGK = 0.8583 SAR 1 SAR = 1.1651 PGK
15 3 2026 1 PGK = 0.8583 SAR 1 SAR = 1.1651 PGK
16 3 2026 1 PGK = 0.8705 SAR 1 SAR = 1.1488 PGK
17 3 2026 1 PGK = 0.8711 SAR 1 SAR = 1.148 PGK
18 3 2026 1 PGK = 0.869 SAR 1 SAR = 1.1508 PGK
19 3 2026 1 PGK = 0.8694 SAR 1 SAR = 1.1502 PGK
20 3 2026 1 PGK = 0.8702 SAR 1 SAR = 1.1492 PGK
21 3 2026 1 PGK = 0.8713 SAR 1 SAR = 1.1477 PGK
22 3 2026 1 PGK = 0.8713 SAR 1 SAR = 1.1477 PGK
23 3 2026 1 PGK = 0.8707 SAR 1 SAR = 1.1485 PGK
24 3 2026 1 PGK = 0.869 SAR 1 SAR = 1.1507 PGK
25 3 2026 1 PGK = 0.8679 SAR 1 SAR = 1.1523 PGK
26 3 2026 1 PGK = 0.8687 SAR 1 SAR = 1.1511 PGK
27 3 2026 1 PGK = 0.8683 SAR 1 SAR = 1.1517 PGK
28 3 2026 1 PGK = 0.8708 SAR 1 SAR = 1.1484 PGK
29 3 2026 1 PGK = 0.8713 SAR 1 SAR = 1.1478 PGK
30 3 2026 1 PGK = 0.8546 SAR 1 SAR = 1.1702 PGK
31 3 2026 1 PGK = 0.868 SAR 1 SAR = 1.1521 PGK

Apr 2026

日付PGK-SARSAR-PGK
01 4 2026 1 PGK = 0.868 SAR 1 SAR = 1.152 PGK
02 4 2026 1 PGK = 0.8676 SAR 1 SAR = 1.1525 PGK
03 4 2026 1 PGK = 0.8698 SAR 1 SAR = 1.1496 PGK
04 4 2026 1 PGK = 0.8698 SAR 1 SAR = 1.1496 PGK
05 4 2026 1 PGK = 0.8699 SAR 1 SAR = 1.1495 PGK
06 4 2026 1 PGK = 0.8699 SAR 1 SAR = 1.1495 PGK
07 4 2026 1 PGK = 0.8553 SAR 1 SAR = 1.1692 PGK
08 4 2026 1 PGK = 0.8551 SAR 1 SAR = 1.1694 PGK
09 4 2026 1 PGK = 0.8676 SAR 1 SAR = 1.1527 PGK
10 4 2026 1 PGK = 0.8673 SAR 1 SAR = 1.153 PGK
11 4 2026 1 PGK = 0.8685 SAR 1 SAR = 1.1515 PGK
12 4 2026 1 PGK = 0.8672 SAR 1 SAR = 1.1531 PGK
13 4 2026 1 PGK = 0.8543 SAR 1 SAR = 1.1705 PGK
14 4 2026 1 PGK = 0.8532 SAR 1 SAR = 1.172 PGK
15 4 2026 1 PGK = 0.8657 SAR 1 SAR = 1.1551 PGK
16 4 2026 1 PGK = 0.8661 SAR 1 SAR = 1.1546 PGK
17 4 2026 1 PGK = 0.8655 SAR 1 SAR = 1.1554 PGK
18 4 2026 1 PGK = 0.8639 SAR 1 SAR = 1.1575 PGK
19 4 2026 1 PGK = 0.8639 SAR 1 SAR = 1.1575 PGK
20 4 2026 1 PGK = 0.8533 SAR 1 SAR = 1.1719 PGK
21 4 2026 1 PGK = 0.8648 SAR 1 SAR = 1.1563 PGK
22 4 2026 1 PGK = 0.8522 SAR 1 SAR = 1.1734 PGK
23 4 2026 1 PGK = 0.8497 SAR 1 SAR = 1.1769 PGK
24 4 2026 1 PGK = 0.8642 SAR 1 SAR = 1.1571 PGK
25 4 2026 1 PGK = 0.8656 SAR 1 SAR = 1.1553 PGK
26 4 2026 1 PGK = 0.8654 SAR 1 SAR = 1.1555 PGK
27 4 2026 1 PGK = 0.8634 SAR 1 SAR = 1.1583 PGK
28 4 2026 1 PGK = 0.8636 SAR 1 SAR = 1.158 PGK
29 4 2026 1 PGK = 0.863 SAR 1 SAR = 1.1587 PGK
30 4 2026 1 PGK = 0.8627 SAR 1 SAR = 1.1592 PGK

May 2026

日付PGK-SARSAR-PGK
01 5 2026 1 PGK = 0.8641 SAR 1 SAR = 1.1573 PGK
02 5 2026 1 PGK = 0.8643 SAR 1 SAR = 1.157 PGK
03 5 2026 1 PGK = 0.8643 SAR 1 SAR = 1.157 PGK
04 5 2026 1 PGK = 0.8626 SAR 1 SAR = 1.1593 PGK
05 5 2026 1 PGK = 0.8626 SAR 1 SAR = 1.1593 PGK
06 5 2026 1 PGK = 0.8626 SAR 1 SAR = 1.1593 PGK
07 5 2026 1 PGK = 0.8633 SAR 1 SAR = 1.1584 PGK
08 5 2026 1 PGK = 0.8562 SAR 1 SAR = 1.1679 PGK
09 5 2026 1 PGK = 0.8554 SAR 1 SAR = 1.169 PGK
10 5 2026 1 PGK = 0.8554 SAR 1 SAR = 1.169 PGK
11 5 2026 1 PGK = 0.864 SAR 1 SAR = 1.1574 PGK
12 5 2026 1 PGK = 0.8614 SAR 1 SAR = 1.1609 PGK
13 5 2026 1 PGK = 0.8502 SAR 1 SAR = 1.1762 PGK
14 5 2026 1 PGK = 0.8627 SAR 1 SAR = 1.1591 PGK
15 5 2026 1 PGK = 0.8644 SAR 1 SAR = 1.1569 PGK
16 5 2026 1 PGK = 0.868 SAR 1 SAR = 1.1521 PGK
17 5 2026 1 PGK = 0.868 SAR 1 SAR = 1.1521 PGK
18 5 2026 1 PGK = 0.8614 SAR 1 SAR = 1.161 PGK
19 5 2026 1 PGK = 0.8483 SAR 1 SAR = 1.1788 PGK
20 5 2026 1 PGK = 0.8604 SAR 1 SAR = 1.1622 PGK
21 5 2026 1 PGK = 0.8611 SAR 1 SAR = 1.1613 PGK
22 5 2026 1 PGK = 0.8606 SAR 1 SAR = 1.162 PGK
23 5 2026 1 PGK = 0.8612 SAR 1 SAR = 1.1612 PGK
24 5 2026 1 PGK = 0.8612 SAR 1 SAR = 1.1612 PGK
25 5 2026 1 PGK = 0.8572 SAR 1 SAR = 1.1665 PGK
26 5 2026 1 PGK = 0.8568 SAR 1 SAR = 1.1671 PGK
27 5 2026 1 PGK = 0.8572 SAR 1 SAR = 1.1666 PGK
28 5 2026 1 PGK = 0.8591 SAR 1 SAR = 1.164 PGK
29 5 2026 1 PGK = 0.8593 SAR 1 SAR = 1.1638 PGK
30 5 2026 1 PGK = 0.8662 SAR 1 SAR = 1.1545 PGK
31 5 2026 1 PGK = 0.8662 SAR 1 SAR = 1.1545 PGK

Jun 2026

日付PGK-SARSAR-PGK
01 6 2026 1 PGK = 0.8585 SAR 1 SAR = 1.1648 PGK
02 6 2026 1 PGK = 0.8598 SAR 1 SAR = 1.1631 PGK
03 6 2026 1 PGK = 0.8616 SAR 1 SAR = 1.1606 PGK

Jul 2026

日付PGK-SARSAR-PGK
01 7 2026 1 PGK = 0.8539 SAR 1 SAR = 1.1711 PGK
02 7 2026 1 PGK = 0.8576 SAR 1 SAR = 1.166 PGK
03 7 2026 1 PGK = 0.8544 SAR 1 SAR = 1.1704 PGK
04 7 2026 1 PGK = 0.8529 SAR 1 SAR = 1.1724 PGK
05 7 2026 1 PGK = 0.8546 SAR 1 SAR = 1.1701 PGK
06 7 2026 1 PGK = 0.8551 SAR 1 SAR = 1.1694 PGK
07 7 2026 1 PGK = 0.8548 SAR 1 SAR = 1.1698 PGK
08 7 2026 1 PGK = 0.8629 SAR 1 SAR = 1.1589 PGK
09 7 2026 1 PGK = 0.8533 SAR 1 SAR = 1.1719 PGK
10 7 2026 1 PGK = 0.8406 SAR 1 SAR = 1.1896 PGK
11 7 2026 1 PGK = 0.857 SAR 1 SAR = 1.1669 PGK
12 7 2026 1 PGK = 0.841 SAR 1 SAR = 1.1891 PGK
13 7 2026 1 PGK = 0.8538 SAR 1 SAR = 1.1712 PGK
14 7 2026 1 PGK = 0.8542 SAR 1 SAR = 1.1706 PGK
15 7 2026 1 PGK = 0.8532 SAR 1 SAR = 1.172 PGK
16 7 2026 1 PGK = 0.8376 SAR 1 SAR = 1.1938 PGK
17 7 2026 1 PGK = 0.8418 SAR 1 SAR = 1.1879 PGK
18 7 2026 1 PGK = 0.8417 SAR 1 SAR = 1.1881 PGK
19 7 2026 1 PGK = 0.8417 SAR 1 SAR = 1.1881 PGK
20 7 2026 1 PGK = 0.8398 SAR 1 SAR = 1.1908 PGK
21 7 2026 1 PGK = 0.8398 SAR 1 SAR = 1.1908 PGK
22 7 2026 1 PGK = 0.8411 SAR 1 SAR = 1.1889 PGK
23 7 2026 1 PGK = 0.8374 SAR 1 SAR = 1.1942 PGK
24 7 2026 1 PGK = 0.8411 SAR 1 SAR = 1.1889 PGK
25 7 2026 1 PGK = 0.8413 SAR 1 SAR = 1.1886 PGK

PGK-SARおよびSAR-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats