currencystats247.com

CurrencyStats247 > 為替レート > PGK-SARおよびSAR-PGKの為替レート - 2025年

PGK-SARおよびSAR-PGKの為替レート - 2025年

PGK-SARおよびSAR-PGKの為替レート

下から2025年のPGK-SARおよびSAR-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.9193 SAR
1 SAR = 1.0878 PGK

Jan 2025

日付PGK-SARSAR-PGK
01 1 2025 1 PGK = 0.9255 SAR 1 SAR = 1.0805 PGK
02 1 2025 1 PGK = 0.924 SAR 1 SAR = 1.0822 PGK
03 1 2025 1 PGK = 0.9373 SAR 1 SAR = 1.0669 PGK
04 1 2025 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
05 1 2025 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
06 1 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
07 1 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
08 1 2025 1 PGK = 0.9352 SAR 1 SAR = 1.0693 PGK
09 1 2025 1 PGK = 0.9364 SAR 1 SAR = 1.068 PGK
10 1 2025 1 PGK = 0.9364 SAR 1 SAR = 1.0679 PGK
11 1 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
12 1 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
13 1 2025 1 PGK = 0.9352 SAR 1 SAR = 1.0693 PGK
14 1 2025 1 PGK = 0.9209 SAR 1 SAR = 1.0859 PGK
15 1 2025 1 PGK = 0.9219 SAR 1 SAR = 1.0847 PGK
16 1 2025 1 PGK = 0.9209 SAR 1 SAR = 1.0859 PGK
17 1 2025 1 PGK = 0.9223 SAR 1 SAR = 1.0843 PGK
18 1 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
19 1 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
20 1 2025 1 PGK = 0.921 SAR 1 SAR = 1.0857 PGK
21 1 2025 1 PGK = 0.9213 SAR 1 SAR = 1.0855 PGK
22 1 2025 1 PGK = 0.9262 SAR 1 SAR = 1.0797 PGK
23 1 2025 1 PGK = 0.934 SAR 1 SAR = 1.0707 PGK
24 1 2025 1 PGK = 0.9342 SAR 1 SAR = 1.0705 PGK
25 1 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0681 PGK
26 1 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
27 1 2025 1 PGK = 0.9347 SAR 1 SAR = 1.0698 PGK
28 1 2025 1 PGK = 0.9204 SAR 1 SAR = 1.0865 PGK
29 1 2025 1 PGK = 0.9206 SAR 1 SAR = 1.0862 PGK
30 1 2025 1 PGK = 0.9218 SAR 1 SAR = 1.0848 PGK
31 1 2025 1 PGK = 0.9215 SAR 1 SAR = 1.0852 PGK

Feb 2025

日付PGK-SARSAR-PGK
01 2 2025 1 PGK = 0.9215 SAR 1 SAR = 1.0852 PGK
02 2 2025 1 PGK = 0.92 SAR 1 SAR = 1.087 PGK
03 2 2025 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
04 2 2025 1 PGK = 0.9212 SAR 1 SAR = 1.0856 PGK
05 2 2025 1 PGK = 0.9342 SAR 1 SAR = 1.0704 PGK
06 2 2025 1 PGK = 0.9201 SAR 1 SAR = 1.0869 PGK
07 2 2025 1 PGK = 0.9332 SAR 1 SAR = 1.0716 PGK
08 2 2025 1 PGK = 0.9296 SAR 1 SAR = 1.0758 PGK
09 2 2025 1 PGK = 0.9296 SAR 1 SAR = 1.0758 PGK
10 2 2025 1 PGK = 0.919 SAR 1 SAR = 1.0882 PGK
11 2 2025 1 PGK = 0.9197 SAR 1 SAR = 1.0873 PGK
12 2 2025 1 PGK = 0.9328 SAR 1 SAR = 1.0721 PGK
13 2 2025 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
14 2 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0727 PGK
15 2 2025 1 PGK = 0.9353 SAR 1 SAR = 1.0692 PGK
16 2 2025 1 PGK = 0.9353 SAR 1 SAR = 1.0692 PGK
17 2 2025 1 PGK = 0.9325 SAR 1 SAR = 1.0724 PGK
18 2 2025 1 PGK = 0.9179 SAR 1 SAR = 1.0895 PGK
19 2 2025 1 PGK = 0.9321 SAR 1 SAR = 1.0729 PGK
20 2 2025 1 PGK = 0.9345 SAR 1 SAR = 1.0701 PGK
21 2 2025 1 PGK = 0.918 SAR 1 SAR = 1.0894 PGK
22 2 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
23 2 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
24 2 2025 1 PGK = 0.9185 SAR 1 SAR = 1.0887 PGK
25 2 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
26 2 2025 1 PGK = 0.9232 SAR 1 SAR = 1.0832 PGK
27 2 2025 1 PGK = 0.932 SAR 1 SAR = 1.073 PGK
28 2 2025 1 PGK = 0.9316 SAR 1 SAR = 1.0734 PGK

Mar 2025

日付PGK-SARSAR-PGK
01 3 2025 1 PGK = 0.9441 SAR 1 SAR = 1.0592 PGK
02 3 2025 1 PGK = 0.9344 SAR 1 SAR = 1.0702 PGK
03 3 2025 1 PGK = 0.9344 SAR 1 SAR = 1.0703 PGK
04 3 2025 1 PGK = 0.9318 SAR 1 SAR = 1.0732 PGK
05 3 2025 1 PGK = 0.9198 SAR 1 SAR = 1.0872 PGK
06 3 2025 1 PGK = 0.9186 SAR 1 SAR = 1.0886 PGK
07 3 2025 1 PGK = 0.9184 SAR 1 SAR = 1.0889 PGK
08 3 2025 1 PGK = 0.9272 SAR 1 SAR = 1.0785 PGK
09 3 2025 1 PGK = 0.9177 SAR 1 SAR = 1.0897 PGK
10 3 2025 1 PGK = 0.9341 SAR 1 SAR = 1.0706 PGK
11 3 2025 1 PGK = 0.9271 SAR 1 SAR = 1.0786 PGK
12 3 2025 1 PGK = 0.9311 SAR 1 SAR = 1.074 PGK
13 3 2025 1 PGK = 0.9288 SAR 1 SAR = 1.0766 PGK
14 3 2025 1 PGK = 0.9291 SAR 1 SAR = 1.0763 PGK
15 3 2025 1 PGK = 0.9149 SAR 1 SAR = 1.0931 PGK
16 3 2025 1 PGK = 0.925 SAR 1 SAR = 1.0811 PGK
17 3 2025 1 PGK = 0.9119 SAR 1 SAR = 1.0967 PGK
18 3 2025 1 PGK = 0.9119 SAR 1 SAR = 1.0966 PGK
19 3 2025 1 PGK = 0.9122 SAR 1 SAR = 1.0962 PGK
20 3 2025 1 PGK = 0.9312 SAR 1 SAR = 1.0739 PGK
21 3 2025 1 PGK = 0.9251 SAR 1 SAR = 1.081 PGK
22 3 2025 1 PGK = 0.9135 SAR 1 SAR = 1.0947 PGK
23 3 2025 1 PGK = 0.9183 SAR 1 SAR = 1.089 PGK
24 3 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
25 3 2025 1 PGK = 0.9175 SAR 1 SAR = 1.09 PGK
26 3 2025 1 PGK = 0.9099 SAR 1 SAR = 1.099 PGK
27 3 2025 1 PGK = 0.9108 SAR 1 SAR = 1.0979 PGK
28 3 2025 1 PGK = 0.9102 SAR 1 SAR = 1.0987 PGK
29 3 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0893 PGK
30 3 2025 1 PGK = 0.9188 SAR 1 SAR = 1.0883 PGK
31 3 2025 1 PGK = 0.9236 SAR 1 SAR = 1.0827 PGK

Apr 2025

日付PGK-SARSAR-PGK
01 4 2025 1 PGK = 0.9212 SAR 1 SAR = 1.0855 PGK
02 4 2025 1 PGK = 0.9097 SAR 1 SAR = 1.0993 PGK
03 4 2025 1 PGK = 0.9177 SAR 1 SAR = 1.0896 PGK
04 4 2025 1 PGK = 0.9112 SAR 1 SAR = 1.0974 PGK
05 4 2025 1 PGK = 0.9032 SAR 1 SAR = 1.1071 PGK
06 4 2025 1 PGK = 0.9035 SAR 1 SAR = 1.1068 PGK
07 4 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
08 4 2025 1 PGK = 0.9247 SAR 1 SAR = 1.0815 PGK
09 4 2025 1 PGK = 0.9099 SAR 1 SAR = 1.099 PGK
10 4 2025 1 PGK = 0.911 SAR 1 SAR = 1.0977 PGK
11 4 2025 1 PGK = 0.9157 SAR 1 SAR = 1.092 PGK
12 4 2025 1 PGK = 0.9101 SAR 1 SAR = 1.0988 PGK
13 4 2025 1 PGK = 0.9115 SAR 1 SAR = 1.0971 PGK
14 4 2025 1 PGK = 0.9115 SAR 1 SAR = 1.0971 PGK
15 4 2025 1 PGK = 0.9206 SAR 1 SAR = 1.0862 PGK
16 4 2025 1 PGK = 0.9184 SAR 1 SAR = 1.0888 PGK
17 4 2025 1 PGK = 0.9078 SAR 1 SAR = 1.1016 PGK
18 4 2025 1 PGK = 0.9078 SAR 1 SAR = 1.1015 PGK
19 4 2025 1 PGK = 0.9078 SAR 1 SAR = 1.1015 PGK
20 4 2025 1 PGK = 0.9078 SAR 1 SAR = 1.1015 PGK
21 4 2025 1 PGK = 0.9078 SAR 1 SAR = 1.1015 PGK
22 4 2025 1 PGK = 0.9067 SAR 1 SAR = 1.1029 PGK
23 4 2025 1 PGK = 0.9199 SAR 1 SAR = 1.0871 PGK
24 4 2025 1 PGK = 0.907 SAR 1 SAR = 1.1026 PGK
25 4 2025 1 PGK = 0.9193 SAR 1 SAR = 1.0877 PGK
26 4 2025 1 PGK = 0.9255 SAR 1 SAR = 1.0805 PGK
27 4 2025 1 PGK = 0.9255 SAR 1 SAR = 1.0805 PGK
28 4 2025 1 PGK = 0.9058 SAR 1 SAR = 1.104 PGK
29 4 2025 1 PGK = 0.9057 SAR 1 SAR = 1.1042 PGK
30 4 2025 1 PGK = 0.9189 SAR 1 SAR = 1.0883 PGK

May 2025

日付PGK-SARSAR-PGK
01 5 2025 1 PGK = 0.9158 SAR 1 SAR = 1.092 PGK
02 5 2025 1 PGK = 0.9043 SAR 1 SAR = 1.1059 PGK
03 5 2025 1 PGK = 0.9024 SAR 1 SAR = 1.1082 PGK
04 5 2025 1 PGK = 0.9024 SAR 1 SAR = 1.1082 PGK
05 5 2025 1 PGK = 0.9188 SAR 1 SAR = 1.0883 PGK
06 5 2025 1 PGK = 0.9179 SAR 1 SAR = 1.0894 PGK
07 5 2025 1 PGK = 0.9041 SAR 1 SAR = 1.106 PGK
08 5 2025 1 PGK = 0.9048 SAR 1 SAR = 1.1052 PGK
09 5 2025 1 PGK = 0.904 SAR 1 SAR = 1.1062 PGK
10 5 2025 1 PGK = 0.9232 SAR 1 SAR = 1.0832 PGK
11 5 2025 1 PGK = 0.9043 SAR 1 SAR = 1.1058 PGK
12 5 2025 1 PGK = 0.9054 SAR 1 SAR = 1.1045 PGK
13 5 2025 1 PGK = 0.9035 SAR 1 SAR = 1.1068 PGK
14 5 2025 1 PGK = 0.9017 SAR 1 SAR = 1.109 PGK
15 5 2025 1 PGK = 0.9022 SAR 1 SAR = 1.1084 PGK
16 5 2025 1 PGK = 0.9028 SAR 1 SAR = 1.1076 PGK
17 5 2025 1 PGK = 0.8994 SAR 1 SAR = 1.1119 PGK
18 5 2025 1 PGK = 0.8994 SAR 1 SAR = 1.1119 PGK
19 5 2025 1 PGK = 0.9022 SAR 1 SAR = 1.1084 PGK
20 5 2025 1 PGK = 0.9023 SAR 1 SAR = 1.1083 PGK
21 5 2025 1 PGK = 0.9152 SAR 1 SAR = 1.0926 PGK
22 5 2025 1 PGK = 0.916 SAR 1 SAR = 1.0917 PGK
23 5 2025 1 PGK = 0.9146 SAR 1 SAR = 1.0934 PGK
24 5 2025 1 PGK = 0.9164 SAR 1 SAR = 1.0912 PGK
25 5 2025 1 PGK = 0.9164 SAR 1 SAR = 1.0912 PGK
26 5 2025 1 PGK = 0.9145 SAR 1 SAR = 1.0935 PGK
27 5 2025 1 PGK = 0.9141 SAR 1 SAR = 1.0939 PGK
28 5 2025 1 PGK = 0.9004 SAR 1 SAR = 1.1106 PGK
29 5 2025 1 PGK = 0.9002 SAR 1 SAR = 1.1108 PGK
30 5 2025 1 PGK = 0.9142 SAR 1 SAR = 1.0939 PGK
31 5 2025 1 PGK = 0.9143 SAR 1 SAR = 1.0938 PGK

Jun 2025

日付PGK-SARSAR-PGK
01 6 2025 1 PGK = 0.9154 SAR 1 SAR = 1.0924 PGK
02 6 2025 1 PGK = 0.9141 SAR 1 SAR = 1.0939 PGK
03 6 2025 1 PGK = 0.9125 SAR 1 SAR = 1.0959 PGK
04 6 2025 1 PGK = 0.8997 SAR 1 SAR = 1.1115 PGK
05 6 2025 1 PGK = 0.8991 SAR 1 SAR = 1.1123 PGK
06 6 2025 1 PGK = 0.9124 SAR 1 SAR = 1.096 PGK

PGK-SARおよびSAR-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats