currencystats247.com

CurrencyStats247 > 為替レート > PGK-RWFおよびRWF-PGKの為替レート - 2025年

PGK-RWFおよびRWF-PGKの為替レート - 2025年

PGK-RWFおよびRWF-PGKの為替レート

下から2025年のPGK-RWFおよびRWF-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 346.7602 RWF
1 RWF = 0.0029 PGK

Jan 2025

日付PGK-RWFRWF-PGK
01 1 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 1 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 1 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 1 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 1 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 1 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 1 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 1 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 1 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 1 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 1 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 1 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 1 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 1 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 1 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 1 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 1 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 1 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 1 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 1 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 1 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 1 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 1 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 1 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 1 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 1 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 1 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 1 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 1 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 1 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 1 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

日付PGK-RWFRWF-PGK
01 2 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 2 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 2 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 2 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 2 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 2 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 2 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 2 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 2 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 2 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 2 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 2 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 2 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 2 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 2 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 2 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 2 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 2 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 2 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 2 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 2 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 2 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 2 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 2 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 2 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 2 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 2 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 2 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

日付PGK-RWFRWF-PGK
01 3 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 3 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 3 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 3 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 3 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 3 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 3 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 3 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 3 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 3 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 3 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 3 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 3 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 3 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 3 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 3 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 3 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 3 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 3 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 3 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 3 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 3 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 3 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 3 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 3 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 3 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 3 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 3 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 3 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 3 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 3 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

日付PGK-RWFRWF-PGK
01 4 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 4 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 4 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 4 2025 1 PGK = 349.0977 RWF 1 RWF = 0.0029 PGK
05 4 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
06 4 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
07 4 2025 1 PGK = 346.6413 RWF 1 RWF = 0.0029 PGK
08 4 2025 1 PGK = 352.7351 RWF 1 RWF = 0.0028 PGK
09 4 2025 1 PGK = 342.8698 RWF 1 RWF = 0.0029 PGK
10 4 2025 1 PGK = 343.2214 RWF 1 RWF = 0.0029 PGK
11 4 2025 1 PGK = 345.9686 RWF 1 RWF = 0.0029 PGK
12 4 2025 1 PGK = 348.7726 RWF 1 RWF = 0.0029 PGK
13 4 2025 1 PGK = 342.8105 RWF 1 RWF = 0.0029 PGK
14 4 2025 1 PGK = 342.7831 RWF 1 RWF = 0.0029 PGK
15 4 2025 1 PGK = 347.8633 RWF 1 RWF = 0.0029 PGK
16 4 2025 1 PGK = 347.8727 RWF 1 RWF = 0.0029 PGK
17 4 2025 1 PGK = 346.0196 RWF 1 RWF = 0.0029 PGK
18 4 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
19 4 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
20 4 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
21 4 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
22 4 2025 1 PGK = 348.2432 RWF 1 RWF = 0.0029 PGK
23 4 2025 1 PGK = 350.0461 RWF 1 RWF = 0.0029 PGK
24 4 2025 1 PGK = 345.0106 RWF 1 RWF = 0.0029 PGK
25 4 2025 1 PGK = 347.2099 RWF 1 RWF = 0.0029 PGK
26 4 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
27 4 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
28 4 2025 1 PGK = 340.6748 RWF 1 RWF = 0.0029 PGK
29 4 2025 1 PGK = 345.033 RWF 1 RWF = 0.0029 PGK
30 4 2025 1 PGK = 351.8369 RWF 1 RWF = 0.0028 PGK

May 2025

日付PGK-RWFRWF-PGK
01 5 2025 1 PGK = 351.8446 RWF 1 RWF = 0.0028 PGK
02 5 2025 1 PGK = 340.4244 RWF 1 RWF = 0.0029 PGK
03 5 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
04 5 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
05 5 2025 1 PGK = 346.6451 RWF 1 RWF = 0.0029 PGK
06 5 2025 1 PGK = 347.4508 RWF 1 RWF = 0.0029 PGK
07 5 2025 1 PGK = 346.2303 RWF 1 RWF = 0.0029 PGK
08 5 2025 1 PGK = 344.8609 RWF 1 RWF = 0.0029 PGK
09 5 2025 1 PGK = 346.3169 RWF 1 RWF = 0.0029 PGK
10 5 2025 1 PGK = 350.4766 RWF 1 RWF = 0.0029 PGK
11 5 2025 1 PGK = 346.3153 RWF 1 RWF = 0.0029 PGK
12 5 2025 1 PGK = 344.8886 RWF 1 RWF = 0.0029 PGK
13 5 2025 1 PGK = 344.79 RWF 1 RWF = 0.0029 PGK
14 5 2025 1 PGK = 344.8013 RWF 1 RWF = 0.0029 PGK
15 5 2025 1 PGK = 347.2044 RWF 1 RWF = 0.0029 PGK
16 5 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
17 5 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
18 5 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
19 5 2025 1 PGK = 344.5286 RWF 1 RWF = 0.0029 PGK
20 5 2025 1 PGK = 339.8661 RWF 1 RWF = 0.0029 PGK
21 5 2025 1 PGK = 349.4467 RWF 1 RWF = 0.0029 PGK
22 5 2025 1 PGK = 349.4414 RWF 1 RWF = 0.0029 PGK
23 5 2025 1 PGK = 349.4182 RWF 1 RWF = 0.0029 PGK
24 5 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
25 5 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
26 5 2025 1 PGK = 351.7257 RWF 1 RWF = 0.0028 PGK
27 5 2025 1 PGK = 345.8401 RWF 1 RWF = 0.0029 PGK
28 5 2025 1 PGK = 339.3924 RWF 1 RWF = 0.0029 PGK
29 5 2025 1 PGK = 339.4279 RWF 1 RWF = 0.0029 PGK
30 5 2025 1 PGK = 344.4469 RWF 1 RWF = 0.0029 PGK
31 5 2025 1 PGK = 344.4468 RWF 1 RWF = 0.0029 PGK

Jun 2025

日付PGK-RWFRWF-PGK
01 6 2025 1 PGK = 344.4636 RWF 1 RWF = 0.0029 PGK
02 6 2025 1 PGK = 350.4114 RWF 1 RWF = 0.0029 PGK
03 6 2025 1 PGK = 344.3823 RWF 1 RWF = 0.0029 PGK
04 6 2025 1 PGK = 339.2699 RWF 1 RWF = 0.0029 PGK
05 6 2025 1 PGK = 339.4859 RWF 1 RWF = 0.0029 PGK
06 6 2025 1 PGK = 344.3 RWF 1 RWF = 0.0029 PGK

PGK-RWFおよびRWF-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats