currencystats247.com

CurrencyStats247 > 為替レート > PGK-RUBおよびRUB-PGKの為替レート - 2026年

PGK-RUBおよびRUB-PGKの為替レート - 2026年

PGK-RUBおよびRUB-PGKの為替レート

下から2026年のPGK-RUBおよびRUB-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 18.1534 RUB
1 RUB = 0.0551 PGK

Jan 2026

日付PGK-RUBRUB-PGK
01 1 2026 1 PGK = 18.5557 RUB 1 RUB = 0.0539 PGK
02 1 2026 1 PGK = 18.5315 RUB 1 RUB = 0.054 PGK
03 1 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
04 1 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
05 1 2026 1 PGK = 18.6784 RUB 1 RUB = 0.0535 PGK
06 1 2026 1 PGK = 18.718 RUB 1 RUB = 0.0534 PGK
07 1 2026 1 PGK = 18.8885 RUB 1 RUB = 0.0529 PGK
08 1 2026 1 PGK = 18.8618 RUB 1 RUB = 0.053 PGK
09 1 2026 1 PGK = 18.5292 RUB 1 RUB = 0.054 PGK
10 1 2026 1 PGK = 18.5951 RUB 1 RUB = 0.0538 PGK
11 1 2026 1 PGK = 18.5671 RUB 1 RUB = 0.0539 PGK
12 1 2026 1 PGK = 18.4709 RUB 1 RUB = 0.0541 PGK
13 1 2026 1 PGK = 18.4385 RUB 1 RUB = 0.0542 PGK
14 1 2026 1 PGK = 18.3643 RUB 1 RUB = 0.0545 PGK
15 1 2026 1 PGK = 18.4212 RUB 1 RUB = 0.0543 PGK
16 1 2026 1 PGK = 18.2018 RUB 1 RUB = 0.0549 PGK
17 1 2026 1 PGK = 18.1831 RUB 1 RUB = 0.055 PGK
18 1 2026 1 PGK = 18.2111 RUB 1 RUB = 0.0549 PGK
19 1 2026 1 PGK = 18.252 RUB 1 RUB = 0.0548 PGK
20 1 2026 1 PGK = 18.2142 RUB 1 RUB = 0.0549 PGK
21 1 2026 1 PGK = 18.1148 RUB 1 RUB = 0.0552 PGK
22 1 2026 1 PGK = 17.7345 RUB 1 RUB = 0.0564 PGK
23 1 2026 1 PGK = 17.7315 RUB 1 RUB = 0.0564 PGK
24 1 2026 1 PGK = 17.7744 RUB 1 RUB = 0.0563 PGK
25 1 2026 1 PGK = 17.7012 RUB 1 RUB = 0.0565 PGK
26 1 2026 1 PGK = 17.5861 RUB 1 RUB = 0.0569 PGK
27 1 2026 1 PGK = 17.8717 RUB 1 RUB = 0.056 PGK
28 1 2026 1 PGK = 17.8444 RUB 1 RUB = 0.056 PGK
29 1 2026 1 PGK = 17.6874 RUB 1 RUB = 0.0565 PGK
30 1 2026 1 PGK = 17.6572 RUB 1 RUB = 0.0566 PGK
31 1 2026 1 PGK = 17.8695 RUB 1 RUB = 0.056 PGK

Feb 2026

日付PGK-RUBRUB-PGK
01 2 2026 1 PGK = 17.7009 RUB 1 RUB = 0.0565 PGK
02 2 2026 1 PGK = 17.8585 RUB 1 RUB = 0.056 PGK
03 2 2026 1 PGK = 17.9759 RUB 1 RUB = 0.0556 PGK
04 2 2026 1 PGK = 17.9007 RUB 1 RUB = 0.0559 PGK
05 2 2026 1 PGK = 17.6033 RUB 1 RUB = 0.0568 PGK
06 2 2026 1 PGK = 17.955 RUB 1 RUB = 0.0557 PGK
07 2 2026 1 PGK = 17.9596 RUB 1 RUB = 0.0557 PGK
08 2 2026 1 PGK = 17.9589 RUB 1 RUB = 0.0557 PGK
09 2 2026 1 PGK = 17.8242 RUB 1 RUB = 0.0561 PGK
10 2 2026 1 PGK = 18.0451 RUB 1 RUB = 0.0554 PGK
11 2 2026 1 PGK = 18.0009 RUB 1 RUB = 0.0556 PGK
12 2 2026 1 PGK = 18.0102 RUB 1 RUB = 0.0555 PGK
13 2 2026 1 PGK = 17.9899 RUB 1 RUB = 0.0556 PGK
14 2 2026 1 PGK = 17.7864 RUB 1 RUB = 0.0562 PGK
15 2 2026 1 PGK = 17.9984 RUB 1 RUB = 0.0556 PGK
16 2 2026 1 PGK = 17.8634 RUB 1 RUB = 0.056 PGK
17 2 2026 1 PGK = 17.8883 RUB 1 RUB = 0.0559 PGK
18 2 2026 1 PGK = 17.5546 RUB 1 RUB = 0.057 PGK
19 2 2026 1 PGK = 17.8557 RUB 1 RUB = 0.056 PGK
20 2 2026 1 PGK = 17.629 RUB 1 RUB = 0.0567 PGK
21 2 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
22 2 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
23 2 2026 1 PGK = 17.6778 RUB 1 RUB = 0.0566 PGK
24 2 2026 1 PGK = 17.8153 RUB 1 RUB = 0.0561 PGK
25 2 2026 1 PGK = 17.7974 RUB 1 RUB = 0.0562 PGK
26 2 2026 1 PGK = 17.8983 RUB 1 RUB = 0.0559 PGK
27 2 2026 1 PGK = 17.7249 RUB 1 RUB = 0.0564 PGK
28 2 2026 1 PGK = 17.691 RUB 1 RUB = 0.0565 PGK

Mar 2026

日付PGK-RUBRUB-PGK
01 3 2026 1 PGK = 17.7146 RUB 1 RUB = 0.0565 PGK
02 3 2026 1 PGK = 18.0187 RUB 1 RUB = 0.0555 PGK
03 3 2026 1 PGK = 17.7814 RUB 1 RUB = 0.0562 PGK
04 3 2026 1 PGK = 18.134 RUB 1 RUB = 0.0551 PGK
05 3 2026 1 PGK = 18.2809 RUB 1 RUB = 0.0547 PGK
06 3 2026 1 PGK = 18.3099 RUB 1 RUB = 0.0546 PGK
07 3 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
08 3 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
09 3 2026 1 PGK = 18.1623 RUB 1 RUB = 0.0551 PGK
10 3 2026 1 PGK = 18.3055 RUB 1 RUB = 0.0546 PGK
11 3 2026 1 PGK = 18.4248 RUB 1 RUB = 0.0543 PGK
12 3 2026 1 PGK = 18.3739 RUB 1 RUB = 0.0544 PGK
13 3 2026 1 PGK = 18.436 RUB 1 RUB = 0.0542 PGK
14 3 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
15 3 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
16 3 2026 1 PGK = 18.9046 RUB 1 RUB = 0.0529 PGK
17 3 2026 1 PGK = 19.0282 RUB 1 RUB = 0.0526 PGK
18 3 2026 1 PGK = 19.371 RUB 1 RUB = 0.0516 PGK
19 3 2026 1 PGK = 19.8889 RUB 1 RUB = 0.0503 PGK
20 3 2026 1 PGK = 19.511 RUB 1 RUB = 0.0513 PGK
21 3 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
22 3 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
23 3 2026 1 PGK = 19.0805 RUB 1 RUB = 0.0524 PGK
24 3 2026 1 PGK = 18.7048 RUB 1 RUB = 0.0535 PGK
25 3 2026 1 PGK = 18.7193 RUB 1 RUB = 0.0534 PGK
26 3 2026 1 PGK = 19.1223 RUB 1 RUB = 0.0523 PGK
27 3 2026 1 PGK = 18.899 RUB 1 RUB = 0.0529 PGK
28 3 2026 1 PGK = 18.8951 RUB 1 RUB = 0.0529 PGK
29 3 2026 1 PGK = 18.8739 RUB 1 RUB = 0.053 PGK
30 3 2026 1 PGK = 18.4456 RUB 1 RUB = 0.0542 PGK
31 3 2026 1 PGK = 18.8489 RUB 1 RUB = 0.0531 PGK

Apr 2026

日付PGK-RUBRUB-PGK
01 4 2026 1 PGK = 18.5714 RUB 1 RUB = 0.0538 PGK
02 4 2026 1 PGK = 18.5393 RUB 1 RUB = 0.0539 PGK
03 4 2026 1 PGK = 18.578 RUB 1 RUB = 0.0538 PGK
04 4 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
05 4 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
06 4 2026 1 PGK = 18.5717 RUB 1 RUB = 0.0538 PGK
07 4 2026 1 PGK = 17.9204 RUB 1 RUB = 0.0558 PGK
08 4 2026 1 PGK = 17.9132 RUB 1 RUB = 0.0558 PGK
09 4 2026 1 PGK = 17.9924 RUB 1 RUB = 0.0556 PGK
10 4 2026 1 PGK = 17.6797 RUB 1 RUB = 0.0566 PGK
11 4 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
12 4 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
13 4 2026 1 PGK = 17.3413 RUB 1 RUB = 0.0577 PGK
14 4 2026 1 PGK = 17.1658 RUB 1 RUB = 0.0583 PGK
15 4 2026 1 PGK = 17.4798 RUB 1 RUB = 0.0572 PGK
16 4 2026 1 PGK = 17.5918 RUB 1 RUB = 0.0568 PGK
17 4 2026 1 PGK = 17.5584 RUB 1 RUB = 0.057 PGK
18 4 2026 1 PGK = 17.5337 RUB 1 RUB = 0.057 PGK
19 4 2026 1 PGK = 17.555 RUB 1 RUB = 0.057 PGK
20 4 2026 1 PGK = 17.12 RUB 1 RUB = 0.0584 PGK
21 4 2026 1 PGK = 17.281 RUB 1 RUB = 0.0579 PGK
22 4 2026 1 PGK = 17.0481 RUB 1 RUB = 0.0587 PGK
23 4 2026 1 PGK = 17.0131 RUB 1 RUB = 0.0588 PGK
24 4 2026 1 PGK = 17.3627 RUB 1 RUB = 0.0576 PGK

PGK-RUBおよびRUB-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats