currencystats247.com

CurrencyStats247 > 為替レート > PGK-RUBおよびRUB-PGKの為替レート - 2025年

PGK-RUBおよびRUB-PGKの為替レート - 2025年

PGK-RUBおよびRUB-PGKの為替レート

下から2025年のPGK-RUBおよびRUB-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 21.7511 RUB
1 RUB = 0.046 PGK

Jan 2025

日付PGK-RUBRUB-PGK
01 1 2025 1 PGK = 27.2204 RUB 1 RUB = 0.0367 PGK
02 1 2025 1 PGK = 27.6793 RUB 1 RUB = 0.0361 PGK
03 1 2025 1 PGK = 27.6417 RUB 1 RUB = 0.0362 PGK
04 1 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
05 1 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
06 1 2025 1 PGK = 26.9907 RUB 1 RUB = 0.037 PGK
07 1 2025 1 PGK = 26.2971 RUB 1 RUB = 0.038 PGK
08 1 2025 1 PGK = 26.1824 RUB 1 RUB = 0.0382 PGK
09 1 2025 1 PGK = 25.5683 RUB 1 RUB = 0.0391 PGK
10 1 2025 1 PGK = 25.3816 RUB 1 RUB = 0.0394 PGK
11 1 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
12 1 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
13 1 2025 1 PGK = 25.6338 RUB 1 RUB = 0.039 PGK
14 1 2025 1 PGK = 25.3295 RUB 1 RUB = 0.0395 PGK
15 1 2025 1 PGK = 25.214 RUB 1 RUB = 0.0397 PGK
16 1 2025 1 PGK = 25.1511 RUB 1 RUB = 0.0398 PGK
17 1 2025 1 PGK = 25.1529 RUB 1 RUB = 0.0398 PGK
18 1 2025 1 PGK = 25.1168 RUB 1 RUB = 0.0398 PGK
19 1 2025 1 PGK = 25.1969 RUB 1 RUB = 0.0397 PGK
20 1 2025 1 PGK = 25.1585 RUB 1 RUB = 0.0397 PGK
21 1 2025 1 PGK = 24.4525 RUB 1 RUB = 0.0409 PGK
22 1 2025 1 PGK = 24.3775 RUB 1 RUB = 0.041 PGK
23 1 2025 1 PGK = 24.6812 RUB 1 RUB = 0.0405 PGK
24 1 2025 1 PGK = 24.4307 RUB 1 RUB = 0.0409 PGK
25 1 2025 1 PGK = 24.3884 RUB 1 RUB = 0.041 PGK
26 1 2025 1 PGK = 24.412 RUB 1 RUB = 0.041 PGK
27 1 2025 1 PGK = 24.1401 RUB 1 RUB = 0.0414 PGK
28 1 2025 1 PGK = 24.1825 RUB 1 RUB = 0.0414 PGK
29 1 2025 1 PGK = 24.187 RUB 1 RUB = 0.0413 PGK
30 1 2025 1 PGK = 24.1021 RUB 1 RUB = 0.0415 PGK
31 1 2025 1 PGK = 24.2234 RUB 1 RUB = 0.0413 PGK

Feb 2025

日付PGK-RUBRUB-PGK
01 2 2025 1 PGK = 24.2163 RUB 1 RUB = 0.0413 PGK
02 2 2025 1 PGK = 24.1894 RUB 1 RUB = 0.0413 PGK
03 2 2025 1 PGK = 24.9005 RUB 1 RUB = 0.0402 PGK
04 2 2025 1 PGK = 24.4692 RUB 1 RUB = 0.0409 PGK
05 2 2025 1 PGK = 24.2707 RUB 1 RUB = 0.0412 PGK
06 2 2025 1 PGK = 23.8059 RUB 1 RUB = 0.042 PGK
07 2 2025 1 PGK = 24.1099 RUB 1 RUB = 0.0415 PGK
08 2 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
09 2 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
10 2 2025 1 PGK = 23.8439 RUB 1 RUB = 0.0419 PGK
11 2 2025 1 PGK = 23.5176 RUB 1 RUB = 0.0425 PGK
12 2 2025 1 PGK = 23.3919 RUB 1 RUB = 0.0427 PGK
13 2 2025 1 PGK = 22.7512 RUB 1 RUB = 0.044 PGK
14 2 2025 1 PGK = 22.8024 RUB 1 RUB = 0.0439 PGK
15 2 2025 1 PGK = 22.7091 RUB 1 RUB = 0.044 PGK
16 2 2025 1 PGK = 22.6841 RUB 1 RUB = 0.0441 PGK
17 2 2025 1 PGK = 22.8075 RUB 1 RUB = 0.0438 PGK
18 2 2025 1 PGK = 22.3619 RUB 1 RUB = 0.0447 PGK
19 2 2025 1 PGK = 22.3392 RUB 1 RUB = 0.0448 PGK
20 2 2025 1 PGK = 22.1663 RUB 1 RUB = 0.0451 PGK
21 2 2025 1 PGK = 21.773 RUB 1 RUB = 0.0459 PGK
22 2 2025 1 PGK = 21.6528 RUB 1 RUB = 0.0462 PGK
23 2 2025 1 PGK = 21.7778 RUB 1 RUB = 0.0459 PGK
24 2 2025 1 PGK = 21.5608 RUB 1 RUB = 0.0464 PGK
25 2 2025 1 PGK = 21.5203 RUB 1 RUB = 0.0465 PGK
26 2 2025 1 PGK = 21.3078 RUB 1 RUB = 0.0469 PGK
27 2 2025 1 PGK = 21.6519 RUB 1 RUB = 0.0462 PGK
28 2 2025 1 PGK = 21.7731 RUB 1 RUB = 0.0459 PGK

Mar 2025

日付PGK-RUBRUB-PGK
01 3 2025 1 PGK = 22.4888 RUB 1 RUB = 0.0445 PGK
02 3 2025 1 PGK = 22.2789 RUB 1 RUB = 0.0449 PGK
03 3 2025 1 PGK = 22.2886 RUB 1 RUB = 0.0449 PGK
04 3 2025 1 PGK = 22.1074 RUB 1 RUB = 0.0452 PGK
05 3 2025 1 PGK = 21.966 RUB 1 RUB = 0.0455 PGK
06 3 2025 1 PGK = 21.8308 RUB 1 RUB = 0.0458 PGK
07 3 2025 1 PGK = 21.7808 RUB 1 RUB = 0.0459 PGK
08 3 2025 1 PGK = 21.7843 RUB 1 RUB = 0.0459 PGK
09 3 2025 1 PGK = 21.7833 RUB 1 RUB = 0.0459 PGK
10 3 2025 1 PGK = 22.7528 RUB 1 RUB = 0.044 PGK
11 3 2025 1 PGK = 21.6799 RUB 1 RUB = 0.0461 PGK
12 3 2025 1 PGK = 21.6222 RUB 1 RUB = 0.0462 PGK
13 3 2025 1 PGK = 21.4688 RUB 1 RUB = 0.0466 PGK
14 3 2025 1 PGK = 21.4091 RUB 1 RUB = 0.0467 PGK
15 3 2025 1 PGK = 20.7636 RUB 1 RUB = 0.0482 PGK
16 3 2025 1 PGK = 21.0885 RUB 1 RUB = 0.0474 PGK
17 3 2025 1 PGK = 20.4266 RUB 1 RUB = 0.049 PGK
18 3 2025 1 PGK = 20.4008 RUB 1 RUB = 0.049 PGK
19 3 2025 1 PGK = 20.1204 RUB 1 RUB = 0.0497 PGK
20 3 2025 1 PGK = 20.9493 RUB 1 RUB = 0.0477 PGK
21 3 2025 1 PGK = 20.9457 RUB 1 RUB = 0.0477 PGK
22 3 2025 1 PGK = 20.4549 RUB 1 RUB = 0.0489 PGK
23 3 2025 1 PGK = 20.6929 RUB 1 RUB = 0.0483 PGK
24 3 2025 1 PGK = 20.6907 RUB 1 RUB = 0.0483 PGK
25 3 2025 1 PGK = 20.5007 RUB 1 RUB = 0.0488 PGK
26 3 2025 1 PGK = 20.3804 RUB 1 RUB = 0.0491 PGK
27 3 2025 1 PGK = 20.4135 RUB 1 RUB = 0.049 PGK
28 3 2025 1 PGK = 20.3865 RUB 1 RUB = 0.0491 PGK
29 3 2025 1 PGK = 20.8372 RUB 1 RUB = 0.048 PGK
30 3 2025 1 PGK = 20.7918 RUB 1 RUB = 0.0481 PGK
31 3 2025 1 PGK = 20.9283 RUB 1 RUB = 0.0478 PGK

Apr 2025

日付PGK-RUBRUB-PGK
01 4 2025 1 PGK = 20.8408 RUB 1 RUB = 0.048 PGK
02 4 2025 1 PGK = 20.4172 RUB 1 RUB = 0.049 PGK
03 4 2025 1 PGK = 20.6175 RUB 1 RUB = 0.0485 PGK
04 4 2025 1 PGK = 20.6725 RUB 1 RUB = 0.0484 PGK
05 4 2025 1 PGK = 20.332 RUB 1 RUB = 0.0492 PGK
06 4 2025 1 PGK = 20.4261 RUB 1 RUB = 0.049 PGK
07 4 2025 1 PGK = 21.1077 RUB 1 RUB = 0.0474 PGK
08 4 2025 1 PGK = 21.2467 RUB 1 RUB = 0.0471 PGK
09 4 2025 1 PGK = 20.9332 RUB 1 RUB = 0.0478 PGK
10 4 2025 1 PGK = 20.9439 RUB 1 RUB = 0.0477 PGK
11 4 2025 1 PGK = 20.6094 RUB 1 RUB = 0.0485 PGK
12 4 2025 1 PGK = 20.17 RUB 1 RUB = 0.0496 PGK
13 4 2025 1 PGK = 20.2837 RUB 1 RUB = 0.0493 PGK
14 4 2025 1 PGK = 20.2339 RUB 1 RUB = 0.0494 PGK
15 4 2025 1 PGK = 20.1429 RUB 1 RUB = 0.0496 PGK
16 4 2025 1 PGK = 20.2137 RUB 1 RUB = 0.0495 PGK
17 4 2025 1 PGK = 19.8687 RUB 1 RUB = 0.0503 PGK
18 4 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
19 4 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
20 4 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
21 4 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
22 4 2025 1 PGK = 19.6284 RUB 1 RUB = 0.0509 PGK
23 4 2025 1 PGK = 20.3026 RUB 1 RUB = 0.0493 PGK
24 4 2025 1 PGK = 20.0665 RUB 1 RUB = 0.0498 PGK
25 4 2025 1 PGK = 20.2177 RUB 1 RUB = 0.0495 PGK
26 4 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
27 4 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
28 4 2025 1 PGK = 19.8594 RUB 1 RUB = 0.0504 PGK
29 4 2025 1 PGK = 19.7377 RUB 1 RUB = 0.0507 PGK
30 4 2025 1 PGK = 19.9051 RUB 1 RUB = 0.0502 PGK

May 2025

日付PGK-RUBRUB-PGK
01 5 2025 1 PGK = 19.9625 RUB 1 RUB = 0.0501 PGK
02 5 2025 1 PGK = 19.953 RUB 1 RUB = 0.0501 PGK
03 5 2025 1 PGK = 19.8993 RUB 1 RUB = 0.0503 PGK
04 5 2025 1 PGK = 19.9553 RUB 1 RUB = 0.0501 PGK
05 5 2025 1 PGK = 19.7225 RUB 1 RUB = 0.0507 PGK
06 5 2025 1 PGK = 19.8237 RUB 1 RUB = 0.0504 PGK
07 5 2025 1 PGK = 19.5286 RUB 1 RUB = 0.0512 PGK
08 5 2025 1 PGK = 19.8728 RUB 1 RUB = 0.0503 PGK
09 5 2025 1 PGK = 20.1251 RUB 1 RUB = 0.0497 PGK
10 5 2025 1 PGK = 20.294 RUB 1 RUB = 0.0493 PGK
11 5 2025 1 PGK = 19.8799 RUB 1 RUB = 0.0503 PGK
12 5 2025 1 PGK = 19.5603 RUB 1 RUB = 0.0511 PGK
13 5 2025 1 PGK = 19.3907 RUB 1 RUB = 0.0516 PGK
14 5 2025 1 PGK = 19.3167 RUB 1 RUB = 0.0518 PGK
15 5 2025 1 PGK = 19.3445 RUB 1 RUB = 0.0517 PGK
16 5 2025 1 PGK = 19.4431 RUB 1 RUB = 0.0514 PGK
17 5 2025 1 PGK = 19.4415 RUB 1 RUB = 0.0514 PGK
18 5 2025 1 PGK = 19.4415 RUB 1 RUB = 0.0514 PGK
19 5 2025 1 PGK = 19.2793 RUB 1 RUB = 0.0519 PGK
20 5 2025 1 PGK = 19.38 RUB 1 RUB = 0.0516 PGK
21 5 2025 1 PGK = 19.5214 RUB 1 RUB = 0.0512 PGK
22 5 2025 1 PGK = 19.4339 RUB 1 RUB = 0.0515 PGK
23 5 2025 1 PGK = 19.4197 RUB 1 RUB = 0.0515 PGK
24 5 2025 1 PGK = 19.3853 RUB 1 RUB = 0.0516 PGK
25 5 2025 1 PGK = 19.3853 RUB 1 RUB = 0.0516 PGK
26 5 2025 1 PGK = 19.4433 RUB 1 RUB = 0.0514 PGK
27 5 2025 1 PGK = 19.5026 RUB 1 RUB = 0.0513 PGK
28 5 2025 1 PGK = 19.1074 RUB 1 RUB = 0.0523 PGK
29 5 2025 1 PGK = 18.8366 RUB 1 RUB = 0.0531 PGK
30 5 2025 1 PGK = 19.1298 RUB 1 RUB = 0.0523 PGK
31 5 2025 1 PGK = 18.8075 RUB 1 RUB = 0.0532 PGK

Jun 2025

日付PGK-RUBRUB-PGK
01 6 2025 1 PGK = 18.8339 RUB 1 RUB = 0.0531 PGK
02 6 2025 1 PGK = 19.2855 RUB 1 RUB = 0.0519 PGK
03 6 2025 1 PGK = 19.2082 RUB 1 RUB = 0.0521 PGK
04 6 2025 1 PGK = 18.8842 RUB 1 RUB = 0.053 PGK
05 6 2025 1 PGK = 19.0099 RUB 1 RUB = 0.0526 PGK
06 6 2025 1 PGK = 19.3036 RUB 1 RUB = 0.0518 PGK

PGK-RUBおよびRUB-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats