currencystats247.com

CurrencyStats247 > 為替レート > PGK-RSDおよびRSD-PGKの為替レート - 2026年

PGK-RSDおよびRSD-PGKの為替レート - 2026年

PGK-RSDおよびRSD-PGKの為替レート

下から2026年のPGK-RSDおよびRSD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 23.2597 RSD
1 RSD = 0.043 PGK

Jan 2026

日付PGK-RSDRSD-PGK
01 1 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 1 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 1 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 1 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 1 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 1 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 1 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 1 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 1 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 1 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 1 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 1 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 1 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 1 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 1 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 1 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 1 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 1 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 1 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 1 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 1 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 1 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 1 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 1 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 1 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 1 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 1 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 1 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 1 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 1 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 1 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

日付PGK-RSDRSD-PGK
01 2 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 2 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 2 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 2 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 2 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 2 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 2 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 2 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 2 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 2 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 2 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 2 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 2 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 2 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 2 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 2 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 2 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 2 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 2 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 2 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 2 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 2 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 2 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 2 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 2 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 2 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 2 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 2 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

日付PGK-RSDRSD-PGK
01 3 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 3 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 3 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 3 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 3 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 3 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 3 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 3 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 3 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 3 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 3 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 3 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 3 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 3 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 3 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 3 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 3 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 3 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 3 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 3 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 3 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 3 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 3 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 3 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 3 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 3 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 3 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 3 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 3 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 3 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 3 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

日付PGK-RSDRSD-PGK
01 4 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 4 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 4 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 4 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 4 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 4 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 4 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 4 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 4 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 4 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 4 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 4 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 4 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 4 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 4 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 4 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 4 2026 1 PGK = 22.9607 RSD 1 RSD = 0.0436 PGK
18 4 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
19 4 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
20 4 2026 1 PGK = 22.6813 RSD 1 RSD = 0.0441 PGK
21 4 2026 1 PGK = 23.0045 RSD 1 RSD = 0.0435 PGK
22 4 2026 1 PGK = 22.7204 RSD 1 RSD = 0.044 PGK
23 4 2026 1 PGK = 22.708 RSD 1 RSD = 0.044 PGK
24 4 2026 1 PGK = 23.0938 RSD 1 RSD = 0.0433 PGK

PGK-RSDおよびRSD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats