currencystats247.com

CurrencyStats247 > 為替レート > PGK-RSDおよびRSD-PGKの為替レート - 2025年

PGK-RSDおよびRSD-PGKの為替レート - 2025年

PGK-RSDおよびRSD-PGKの為替レート

下から2025年のPGK-RSDおよびRSD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 26.5325 RSD
1 RSD = 0.0377 PGK

Jan 2025

日付PGK-RSDRSD-PGK
01 1 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 1 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 1 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 1 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 1 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 1 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 1 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 1 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 1 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 1 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 1 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 1 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 1 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 1 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 1 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 1 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 1 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 1 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 1 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 1 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 1 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 1 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 1 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 1 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 1 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 1 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 1 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 1 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 1 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 1 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 1 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

日付PGK-RSDRSD-PGK
01 2 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 2 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 2 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 2 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 2 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 2 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 2 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 2 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 2 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 2 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 2 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 2 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 2 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 2 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 2 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 2 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 2 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 2 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 2 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 2 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 2 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 2 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 2 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 2 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 2 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 2 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 2 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 2 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

日付PGK-RSDRSD-PGK
01 3 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 3 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 3 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 3 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 3 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 3 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 3 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 3 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 3 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 3 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 3 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 3 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 3 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 3 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 3 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 3 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 3 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 3 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 3 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 3 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 3 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 3 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 3 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 3 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 3 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 3 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 3 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 3 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 3 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 3 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 3 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

日付PGK-RSDRSD-PGK
01 4 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 4 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 4 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 4 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK
05 4 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
06 4 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
07 4 2025 1 PGK = 26.2532 RSD 1 RSD = 0.0381 PGK
08 4 2025 1 PGK = 26.4603 RSD 1 RSD = 0.0378 PGK
09 4 2025 1 PGK = 25.7056 RSD 1 RSD = 0.0389 PGK
10 4 2025 1 PGK = 25.7754 RSD 1 RSD = 0.0388 PGK
11 4 2025 1 PGK = 25.5521 RSD 1 RSD = 0.0391 PGK
12 4 2025 1 PGK = 25.0203 RSD 1 RSD = 0.04 PGK
13 4 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
14 4 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
15 4 2025 1 PGK = 25.3781 RSD 1 RSD = 0.0394 PGK
16 4 2025 1 PGK = 25.4314 RSD 1 RSD = 0.0393 PGK
17 4 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
18 4 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
19 4 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
20 4 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
21 4 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
22 4 2025 1 PGK = 24.6665 RSD 1 RSD = 0.0405 PGK
23 4 2025 1 PGK = 25.2153 RSD 1 RSD = 0.0397 PGK
24 4 2025 1 PGK = 24.8875 RSD 1 RSD = 0.0402 PGK
25 4 2025 1 PGK = 25.3032 RSD 1 RSD = 0.0395 PGK
26 4 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
27 4 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
28 4 2025 1 PGK = 24.9385 RSD 1 RSD = 0.0401 PGK
29 4 2025 1 PGK = 24.8619 RSD 1 RSD = 0.0402 PGK
30 4 2025 1 PGK = 25.2636 RSD 1 RSD = 0.0396 PGK

May 2025

日付PGK-RSDRSD-PGK
01 5 2025 1 PGK = 25.2602 RSD 1 RSD = 0.0396 PGK
02 5 2025 1 PGK = 24.9466 RSD 1 RSD = 0.0401 PGK
03 5 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
04 5 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
05 5 2025 1 PGK = 25.2859 RSD 1 RSD = 0.0395 PGK
06 5 2025 1 PGK = 25.3258 RSD 1 RSD = 0.0395 PGK
07 5 2025 1 PGK = 24.8574 RSD 1 RSD = 0.0402 PGK
08 5 2025 1 PGK = 25.0256 RSD 1 RSD = 0.04 PGK
09 5 2025 1 PGK = 25.1101 RSD 1 RSD = 0.0398 PGK
10 5 2025 1 PGK = 25.6418 RSD 1 RSD = 0.039 PGK
11 5 2025 1 PGK = 25.1185 RSD 1 RSD = 0.0398 PGK
12 5 2025 1 PGK = 25.4877 RSD 1 RSD = 0.0392 PGK
13 5 2025 1 PGK = 25.4166 RSD 1 RSD = 0.0393 PGK
14 5 2025 1 PGK = 25.1207 RSD 1 RSD = 0.0398 PGK
15 5 2025 1 PGK = 25.1965 RSD 1 RSD = 0.0397 PGK
16 5 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
17 5 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
18 5 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
19 5 2025 1 PGK = 25.0085 RSD 1 RSD = 0.04 PGK
20 5 2025 1 PGK = 25.0713 RSD 1 RSD = 0.0399 PGK
21 5 2025 1 PGK = 25.2291 RSD 1 RSD = 0.0396 PGK
22 5 2025 1 PGK = 25.323 RSD 1 RSD = 0.0395 PGK
23 5 2025 1 PGK = 25.193 RSD 1 RSD = 0.0397 PGK
24 5 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
25 5 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
26 5 2025 1 PGK = 25.1127 RSD 1 RSD = 0.0398 PGK
27 5 2025 1 PGK = 25.1812 RSD 1 RSD = 0.0397 PGK
28 5 2025 1 PGK = 24.8438 RSD 1 RSD = 0.0403 PGK
29 5 2025 1 PGK = 24.9414 RSD 1 RSD = 0.0401 PGK
30 5 2025 1 PGK = 25.1912 RSD 1 RSD = 0.0397 PGK
31 5 2025 1 PGK = 25.2807 RSD 1 RSD = 0.0396 PGK

Jun 2025

日付PGK-RSDRSD-PGK
01 6 2025 1 PGK = 25.3162 RSD 1 RSD = 0.0395 PGK
02 6 2025 1 PGK = 25.0159 RSD 1 RSD = 0.04 PGK
03 6 2025 1 PGK = 25.0354 RSD 1 RSD = 0.0399 PGK
04 6 2025 1 PGK = 24.6861 RSD 1 RSD = 0.0405 PGK
05 6 2025 1 PGK = 24.5848 RSD 1 RSD = 0.0407 PGK
06 6 2025 1 PGK = 24.9493 RSD 1 RSD = 0.0401 PGK

PGK-RSDおよびRSD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats