currencystats247.com

CurrencyStats247 > 為替レート > PGK-RONおよびRON-PGKの為替レート - 2026年

PGK-RONおよびRON-PGKの為替レート - 2026年

PGK-RONおよびRON-PGKの為替レート

下から2026年のPGK-RONおよびRON-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 1.0161 RON
1 RON = 0.9842 PGK

Jan 2026

日付PGK-RONRON-PGK
01 1 2026 1 PGK = 1.0183 RON 1 RON = 0.982 PGK
02 1 2026 1 PGK = 1.005 RON 1 RON = 0.995 PGK
03 1 2026 1 PGK = 1.0057 RON 1 RON = 0.9944 PGK
04 1 2026 1 PGK = 1.0057 RON 1 RON = 0.9944 PGK
05 1 2026 1 PGK = 1.0076 RON 1 RON = 0.9925 PGK
06 1 2026 1 PGK = 1.0044 RON 1 RON = 0.9956 PGK
07 1 2026 1 PGK = 1.0208 RON 1 RON = 0.9796 PGK
08 1 2026 1 PGK = 1.0213 RON 1 RON = 0.9792 PGK
09 1 2026 1 PGK = 1.0244 RON 1 RON = 0.9761 PGK
10 1 2026 1 PGK = 1.0258 RON 1 RON = 0.9748 PGK
11 1 2026 1 PGK = 1.0243 RON 1 RON = 0.9763 PGK
12 1 2026 1 PGK = 1.0213 RON 1 RON = 0.9791 PGK
13 1 2026 1 PGK = 1.023 RON 1 RON = 0.9775 PGK
14 1 2026 1 PGK = 1.0228 RON 1 RON = 0.9777 PGK
15 1 2026 1 PGK = 1.0244 RON 1 RON = 0.9761 PGK
16 1 2026 1 PGK = 1.0259 RON 1 RON = 0.9747 PGK
17 1 2026 1 PGK = 1.026 RON 1 RON = 0.9746 PGK
18 1 2026 1 PGK = 1.026 RON 1 RON = 0.9746 PGK
19 1 2026 1 PGK = 1.0254 RON 1 RON = 0.9752 PGK
20 1 2026 1 PGK = 1.0162 RON 1 RON = 0.984 PGK
21 1 2026 1 PGK = 1.0166 RON 1 RON = 0.9837 PGK
22 1 2026 1 PGK = 1.0182 RON 1 RON = 0.9822 PGK
23 1 2026 1 PGK = 1.0149 RON 1 RON = 0.9853 PGK
24 1 2026 1 PGK = 1.0165 RON 1 RON = 0.9838 PGK
25 1 2026 1 PGK = 1.0165 RON 1 RON = 0.9838 PGK
26 1 2026 1 PGK = 0.9913 RON 1 RON = 1.0087 PGK
27 1 2026 1 PGK = 1.0011 RON 1 RON = 0.9989 PGK
28 1 2026 1 PGK = 0.9942 RON 1 RON = 1.0058 PGK
29 1 2026 1 PGK = 0.9958 RON 1 RON = 1.0042 PGK
30 1 2026 1 PGK = 0.9985 RON 1 RON = 1.0015 PGK
31 1 2026 1 PGK = 1.0059 RON 1 RON = 0.9941 PGK

Feb 2026

日付PGK-RONRON-PGK
01 2 2026 1 PGK = 0.9965 RON 1 RON = 1.0035 PGK
02 2 2026 1 PGK = 1.0021 RON 1 RON = 0.9979 PGK
03 2 2026 1 PGK = 1.0091 RON 1 RON = 0.991 PGK
04 2 2026 1 PGK = 1.0065 RON 1 RON = 0.9935 PGK
05 2 2026 1 PGK = 0.9927 RON 1 RON = 1.0073 PGK
06 2 2026 1 PGK = 1.007 RON 1 RON = 0.993 PGK
07 2 2026 1 PGK = 1.0081 RON 1 RON = 0.992 PGK
08 2 2026 1 PGK = 1.0081 RON 1 RON = 0.992 PGK
09 2 2026 1 PGK = 0.9862 RON 1 RON = 1.0139 PGK
10 2 2026 1 PGK = 0.9981 RON 1 RON = 1.0019 PGK
11 2 2026 1 PGK = 0.9965 RON 1 RON = 1.0035 PGK
12 2 2026 1 PGK = 0.9988 RON 1 RON = 1.0012 PGK
13 2 2026 1 PGK = 1.0003 RON 1 RON = 0.9997 PGK
14 2 2026 1 PGK = 1.0007 RON 1 RON = 0.9993 PGK
15 2 2026 1 PGK = 1.0007 RON 1 RON = 0.9993 PGK
16 2 2026 1 PGK = 1.0007 RON 1 RON = 0.9993 PGK
17 2 2026 1 PGK = 1.0029 RON 1 RON = 0.9971 PGK
18 2 2026 1 PGK = 0.9868 RON 1 RON = 1.0134 PGK
19 2 2026 1 PGK = 1.0069 RON 1 RON = 0.9931 PGK
20 2 2026 1 PGK = 0.9933 RON 1 RON = 1.0068 PGK
21 2 2026 1 PGK = 0.9942 RON 1 RON = 1.0059 PGK
22 2 2026 1 PGK = 0.9942 RON 1 RON = 1.0059 PGK
23 2 2026 1 PGK = 0.9935 RON 1 RON = 1.0065 PGK
24 2 2026 1 PGK = 1.0054 RON 1 RON = 0.9946 PGK
25 2 2026 1 PGK = 1.006 RON 1 RON = 0.9941 PGK
26 2 2026 1 PGK = 1.0025 RON 1 RON = 0.9975 PGK
27 2 2026 1 PGK = 0.9899 RON 1 RON = 1.0102 PGK
28 2 2026 1 PGK = 0.9903 RON 1 RON = 1.0098 PGK

Mar 2026

日付PGK-RONRON-PGK
01 3 2026 1 PGK = 0.9903 RON 1 RON = 1.0098 PGK
02 3 2026 1 PGK = 1.0097 RON 1 RON = 0.9904 PGK
03 3 2026 1 PGK = 1.0066 RON 1 RON = 0.9935 PGK
04 3 2026 1 PGK = 1.017 RON 1 RON = 0.9832 PGK
05 3 2026 1 PGK = 1.018 RON 1 RON = 0.9823 PGK
06 3 2026 1 PGK = 1.0226 RON 1 RON = 0.9779 PGK
07 3 2026 1 PGK = 1.023 RON 1 RON = 0.9775 PGK
08 3 2026 1 PGK = 1.023 RON 1 RON = 0.9775 PGK
09 3 2026 1 PGK = 1.0234 RON 1 RON = 0.9771 PGK
10 3 2026 1 PGK = 1.015 RON 1 RON = 0.9852 PGK
11 3 2026 1 PGK = 1.0195 RON 1 RON = 0.9809 PGK
12 3 2026 1 PGK = 1.0224 RON 1 RON = 0.9781 PGK
13 3 2026 1 PGK = 1.0156 RON 1 RON = 0.9846 PGK
14 3 2026 1 PGK = 1.0206 RON 1 RON = 0.9798 PGK
15 3 2026 1 PGK = 1.0206 RON 1 RON = 0.9798 PGK
16 3 2026 1 PGK = 1.0292 RON 1 RON = 0.9716 PGK
17 3 2026 1 PGK = 1.0255 RON 1 RON = 0.9751 PGK
18 3 2026 1 PGK = 1.0224 RON 1 RON = 0.9781 PGK
19 3 2026 1 PGK = 1.0275 RON 1 RON = 0.9732 PGK
20 3 2026 1 PGK = 1.0209 RON 1 RON = 0.9795 PGK
21 3 2026 1 PGK = 1.0214 RON 1 RON = 0.979 PGK
22 3 2026 1 PGK = 1.0214 RON 1 RON = 0.979 PGK
23 3 2026 1 PGK = 1.0222 RON 1 RON = 0.9783 PGK
24 3 2026 1 PGK = 1.0179 RON 1 RON = 0.9824 PGK
25 3 2026 1 PGK = 1.0164 RON 1 RON = 0.9839 PGK
26 3 2026 1 PGK = 1.0236 RON 1 RON = 0.977 PGK
27 3 2026 1 PGK = 1.0245 RON 1 RON = 0.9761 PGK
28 3 2026 1 PGK = 1.0274 RON 1 RON = 0.9733 PGK
29 3 2026 1 PGK = 1.0279 RON 1 RON = 0.9729 PGK
30 3 2026 1 PGK = 1.0104 RON 1 RON = 0.9898 PGK
31 3 2026 1 PGK = 1.0258 RON 1 RON = 0.9749 PGK

Apr 2026

日付PGK-RONRON-PGK
01 4 2026 1 PGK = 1.0155 RON 1 RON = 0.9848 PGK
02 4 2026 1 PGK = 1.0233 RON 1 RON = 0.9772 PGK
03 4 2026 1 PGK = 1.0234 RON 1 RON = 0.9772 PGK
04 4 2026 1 PGK = 1.0233 RON 1 RON = 0.9772 PGK
05 4 2026 1 PGK = 1.0233 RON 1 RON = 0.9772 PGK
06 4 2026 1 PGK = 1.0227 RON 1 RON = 0.9778 PGK
07 4 2026 1 PGK = 1.0041 RON 1 RON = 0.9959 PGK
08 4 2026 1 PGK = 0.9919 RON 1 RON = 1.0082 PGK
09 4 2026 1 PGK = 1.0079 RON 1 RON = 0.9921 PGK
10 4 2026 1 PGK = 1.0046 RON 1 RON = 0.9954 PGK
11 4 2026 1 PGK = 1.0047 RON 1 RON = 0.9953 PGK
12 4 2026 1 PGK = 1.0047 RON 1 RON = 0.9953 PGK
13 4 2026 1 PGK = 0.9915 RON 1 RON = 1.0086 PGK
14 4 2026 1 PGK = 0.9807 RON 1 RON = 1.0197 PGK
15 4 2026 1 PGK = 0.9975 RON 1 RON = 1.0025 PGK
16 4 2026 1 PGK = 0.9981 RON 1 RON = 1.0019 PGK
17 4 2026 1 PGK = 0.9974 RON 1 RON = 1.0026 PGK
18 4 2026 1 PGK = 0.9972 RON 1 RON = 1.0028 PGK
19 4 2026 1 PGK = 0.9972 RON 1 RON = 1.0028 PGK
20 4 2026 1 PGK = 0.9853 RON 1 RON = 1.0149 PGK
21 4 2026 1 PGK = 0.9991 RON 1 RON = 1.0009 PGK
22 4 2026 1 PGK = 0.9864 RON 1 RON = 1.0138 PGK
23 4 2026 1 PGK = 0.9855 RON 1 RON = 1.0147 PGK
24 4 2026 1 PGK = 1.0013 RON 1 RON = 0.9987 PGK
25 4 2026 1 PGK = 1.0016 RON 1 RON = 0.9984 PGK
26 4 2026 1 PGK = 1.0016 RON 1 RON = 0.9984 PGK
27 4 2026 1 PGK = 0.9984 RON 1 RON = 1.0016 PGK
28 4 2026 1 PGK = 1.0037 RON 1 RON = 0.9963 PGK
29 4 2026 1 PGK = 1.0027 RON 1 RON = 0.9973 PGK
30 4 2026 1 PGK = 1.0178 RON 1 RON = 0.9825 PGK

May 2026

日付PGK-RONRON-PGK
01 5 2026 1 PGK = 1.0191 RON 1 RON = 0.9813 PGK
02 5 2026 1 PGK = 1.0229 RON 1 RON = 0.9776 PGK
03 5 2026 1 PGK = 1.0229 RON 1 RON = 0.9776 PGK
04 5 2026 1 PGK = 1.0216 RON 1 RON = 0.9789 PGK
05 5 2026 1 PGK = 1.0287 RON 1 RON = 0.9721 PGK
06 5 2026 1 PGK = 1.026 RON 1 RON = 0.9746 PGK
07 5 2026 1 PGK = 1.0279 RON 1 RON = 0.9729 PGK
08 5 2026 1 PGK = 1.0059 RON 1 RON = 0.9941 PGK
09 5 2026 1 PGK = 1.005 RON 1 RON = 0.995 PGK
10 5 2026 1 PGK = 1.005 RON 1 RON = 0.995 PGK
11 5 2026 1 PGK = 1.0198 RON 1 RON = 0.9806 PGK
12 5 2026 1 PGK = 1.0173 RON 1 RON = 0.983 PGK
13 5 2026 1 PGK = 1.0053 RON 1 RON = 0.9947 PGK
14 5 2026 1 PGK = 1.0203 RON 1 RON = 0.9801 PGK
15 5 2026 1 PGK = 1.0293 RON 1 RON = 0.9715 PGK
16 5 2026 1 PGK = 1.0163 RON 1 RON = 0.984 PGK
17 5 2026 1 PGK = 1.0163 RON 1 RON = 0.984 PGK
18 5 2026 1 PGK = 1.0278 RON 1 RON = 0.973 PGK
19 5 2026 1 PGK = 1.0172 RON 1 RON = 0.9831 PGK
20 5 2026 1 PGK = 1.0344 RON 1 RON = 0.9668 PGK
21 5 2026 1 PGK = 1.0364 RON 1 RON = 0.9648 PGK
22 5 2026 1 PGK = 1.0376 RON 1 RON = 0.9637 PGK
23 5 2026 1 PGK = 1.0385 RON 1 RON = 0.963 PGK
24 5 2026 1 PGK = 1.0385 RON 1 RON = 0.963 PGK
25 5 2026 1 PGK = 1.0328 RON 1 RON = 0.9682 PGK
26 5 2026 1 PGK = 1.0313 RON 1 RON = 0.9697 PGK
27 5 2026 1 PGK = 1.0313 RON 1 RON = 0.9696 PGK
28 5 2026 1 PGK = 1.0356 RON 1 RON = 0.9657 PGK
29 5 2026 1 PGK = 1.0325 RON 1 RON = 0.9685 PGK
30 5 2026 1 PGK = 1.0342 RON 1 RON = 0.9669 PGK
31 5 2026 1 PGK = 1.0342 RON 1 RON = 0.9669 PGK

Jun 2026

日付PGK-RONRON-PGK
01 6 2026 1 PGK = 1.032 RON 1 RON = 0.969 PGK
02 6 2026 1 PGK = 1.0325 RON 1 RON = 0.9686 PGK
03 6 2026 1 PGK = 1.038 RON 1 RON = 0.9634 PGK

Jul 2026

日付PGK-RONRON-PGK
01 7 2026 1 PGK = 1.0463 RON 1 RON = 0.9557 PGK
02 7 2026 1 PGK = 1.0448 RON 1 RON = 0.9571 PGK
03 7 2026 1 PGK = 1.0416 RON 1 RON = 0.96 PGK
04 7 2026 1 PGK = 1.0395 RON 1 RON = 0.962 PGK
05 7 2026 1 PGK = 1.0395 RON 1 RON = 0.962 PGK
06 7 2026 1 PGK = 1.0424 RON 1 RON = 0.9593 PGK
07 7 2026 1 PGK = 1.0419 RON 1 RON = 0.9598 PGK
08 7 2026 1 PGK = 1.0449 RON 1 RON = 0.957 PGK
09 7 2026 1 PGK = 1.0417 RON 1 RON = 0.9599 PGK
10 7 2026 1 PGK = 1.0255 RON 1 RON = 0.9751 PGK
11 7 2026 1 PGK = 1.0472 RON 1 RON = 0.9549 PGK
12 7 2026 1 PGK = 1.0265 RON 1 RON = 0.9742 PGK
13 7 2026 1 PGK = 1.0403 RON 1 RON = 0.9613 PGK
14 7 2026 1 PGK = 1.0453 RON 1 RON = 0.9567 PGK
15 7 2026 1 PGK = 1.0431 RON 1 RON = 0.9587 PGK
16 7 2026 1 PGK = 1.0235 RON 1 RON = 0.977 PGK
17 7 2026 1 PGK = 1.0263 RON 1 RON = 0.9744 PGK
18 7 2026 1 PGK = 1.0244 RON 1 RON = 0.9761 PGK
19 7 2026 1 PGK = 1.0244 RON 1 RON = 0.9761 PGK
20 7 2026 1 PGK = 1.0248 RON 1 RON = 0.9758 PGK
21 7 2026 1 PGK = 1.0253 RON 1 RON = 0.9754 PGK
22 7 2026 1 PGK = 1.0266 RON 1 RON = 0.9741 PGK
23 7 2026 1 PGK = 1.0266 RON 1 RON = 0.9741 PGK
24 7 2026 1 PGK = 1.0283 RON 1 RON = 0.9725 PGK
25 7 2026 1 PGK = 1.0251 RON 1 RON = 0.9755 PGK
26 7 2026 1 PGK = 1.0251 RON 1 RON = 0.9755 PGK

PGK-RONおよびRON-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats