currencystats247.com

CurrencyStats247 > 為替レート > PGK-RONおよびRON-PGKの為替レート - 2025年

PGK-RONおよびRON-PGKの為替レート - 2025年

PGK-RONおよびRON-PGKの為替レート

下から2025年のPGK-RONおよびRON-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 1.1311 RON
1 RON = 0.8841 PGK

Jan 2025

日付PGK-RONRON-PGK
01 1 2025 1 PGK = 1.1777 RON 1 RON = 0.8491 PGK
02 1 2025 1 PGK = 1.1854 RON 1 RON = 0.8436 PGK
03 1 2025 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
04 1 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
05 1 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
06 1 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
07 1 2025 1 PGK = 1.1766 RON 1 RON = 0.8499 PGK
08 1 2025 1 PGK = 1.204 RON 1 RON = 0.8305 PGK
09 1 2025 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
10 1 2025 1 PGK = 1.2036 RON 1 RON = 0.8308 PGK
11 1 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
12 1 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
13 1 2025 1 PGK = 1.2148 RON 1 RON = 0.8232 PGK
14 1 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
15 1 2025 1 PGK = 1.1861 RON 1 RON = 0.8431 PGK
16 1 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
17 1 2025 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
18 1 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 1 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
20 1 2025 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
21 1 2025 1 PGK = 1.1803 RON 1 RON = 0.8472 PGK
22 1 2025 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
23 1 2025 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
24 1 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
25 1 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
26 1 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
27 1 2025 1 PGK = 1.1793 RON 1 RON = 0.8479 PGK
28 1 2025 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
29 1 2025 1 PGK = 1.1739 RON 1 RON = 0.8518 PGK
30 1 2025 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
31 1 2025 1 PGK = 1.1775 RON 1 RON = 0.8492 PGK

Feb 2025

日付PGK-RONRON-PGK
01 2 2025 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
02 2 2025 1 PGK = 1.1776 RON 1 RON = 0.8492 PGK
03 2 2025 1 PGK = 1.2082 RON 1 RON = 0.8277 PGK
04 2 2025 1 PGK = 1.1837 RON 1 RON = 0.8448 PGK
05 2 2025 1 PGK = 1.19 RON 1 RON = 0.8403 PGK
06 2 2025 1 PGK = 1.1785 RON 1 RON = 0.8486 PGK
07 2 2025 1 PGK = 1.1936 RON 1 RON = 0.8378 PGK
08 2 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
09 2 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
10 2 2025 1 PGK = 1.1822 RON 1 RON = 0.8459 PGK
11 2 2025 1 PGK = 1.1818 RON 1 RON = 0.8461 PGK
12 2 2025 1 PGK = 1.1931 RON 1 RON = 0.8382 PGK
13 2 2025 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
14 2 2025 1 PGK = 1.1811 RON 1 RON = 0.8467 PGK
15 2 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
16 2 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
17 2 2025 1 PGK = 1.1811 RON 1 RON = 0.8466 PGK
18 2 2025 1 PGK = 1.165 RON 1 RON = 0.8583 PGK
19 2 2025 1 PGK = 1.1863 RON 1 RON = 0.8429 PGK
20 2 2025 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
21 2 2025 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
22 2 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
23 2 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
24 2 2025 1 PGK = 1.1653 RON 1 RON = 0.8581 PGK
25 2 2025 1 PGK = 1.1793 RON 1 RON = 0.848 PGK
26 2 2025 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
27 2 2025 1 PGK = 1.1798 RON 1 RON = 0.8476 PGK
28 2 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

Mar 2025

日付PGK-RONRON-PGK
01 3 2025 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
02 3 2025 1 PGK = 1.1937 RON 1 RON = 0.8378 PGK
03 3 2025 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
04 3 2025 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
05 3 2025 1 PGK = 1.1412 RON 1 RON = 0.8763 PGK
06 3 2025 1 PGK = 1.1286 RON 1 RON = 0.8861 PGK
07 3 2025 1 PGK = 1.1228 RON 1 RON = 0.8906 PGK
08 3 2025 1 PGK = 1.1331 RON 1 RON = 0.8826 PGK
09 3 2025 1 PGK = 1.1234 RON 1 RON = 0.8901 PGK
10 3 2025 1 PGK = 1.1433 RON 1 RON = 0.8747 PGK
11 3 2025 1 PGK = 1.1355 RON 1 RON = 0.8807 PGK
12 3 2025 1 PGK = 1.1339 RON 1 RON = 0.8819 PGK
13 3 2025 1 PGK = 1.1353 RON 1 RON = 0.8808 PGK
14 3 2025 1 PGK = 1.1358 RON 1 RON = 0.8805 PGK
15 3 2025 1 PGK = 1.1155 RON 1 RON = 0.8965 PGK
16 3 2025 1 PGK = 1.1281 RON 1 RON = 0.8864 PGK
17 3 2025 1 PGK = 1.1109 RON 1 RON = 0.9002 PGK
18 3 2025 1 PGK = 1.1083 RON 1 RON = 0.9023 PGK
19 3 2025 1 PGK = 1.1081 RON 1 RON = 0.9025 PGK
20 3 2025 1 PGK = 1.1364 RON 1 RON = 0.88 PGK
21 3 2025 1 PGK = 1.1318 RON 1 RON = 0.8836 PGK
22 3 2025 1 PGK = 1.1196 RON 1 RON = 0.8932 PGK
23 3 2025 1 PGK = 1.1239 RON 1 RON = 0.8898 PGK
24 3 2025 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
25 3 2025 1 PGK = 1.1276 RON 1 RON = 0.8868 PGK
26 3 2025 1 PGK = 1.1186 RON 1 RON = 0.894 PGK
27 3 2025 1 PGK = 1.1205 RON 1 RON = 0.8924 PGK
28 3 2025 1 PGK = 1.1202 RON 1 RON = 0.8927 PGK
29 3 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
30 3 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
31 3 2025 1 PGK = 1.1326 RON 1 RON = 0.8829 PGK

Apr 2025

日付PGK-RONRON-PGK
01 4 2025 1 PGK = 1.13 RON 1 RON = 0.885 PGK
02 4 2025 1 PGK = 1.1173 RON 1 RON = 0.895 PGK
03 4 2025 1 PGK = 1.121 RON 1 RON = 0.8921 PGK
04 4 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
05 4 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
06 4 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
07 4 2025 1 PGK = 1.115 RON 1 RON = 0.8968 PGK
08 4 2025 1 PGK = 1.1245 RON 1 RON = 0.8893 PGK
09 4 2025 1 PGK = 1.092 RON 1 RON = 0.9158 PGK
10 4 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
11 4 2025 1 PGK = 1.086 RON 1 RON = 0.9208 PGK
12 4 2025 1 PGK = 1.063 RON 1 RON = 0.9407 PGK
13 4 2025 1 PGK = 1.0668 RON 1 RON = 0.9374 PGK
14 4 2025 1 PGK = 1.066 RON 1 RON = 0.9381 PGK
15 4 2025 1 PGK = 1.079 RON 1 RON = 0.9268 PGK
16 4 2025 1 PGK = 1.0802 RON 1 RON = 0.9257 PGK
17 4 2025 1 PGK = 1.0599 RON 1 RON = 0.9435 PGK
18 4 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
19 4 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
20 4 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
21 4 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
22 4 2025 1 PGK = 1.0475 RON 1 RON = 0.9547 PGK
23 4 2025 1 PGK = 1.0695 RON 1 RON = 0.935 PGK
24 4 2025 1 PGK = 1.0581 RON 1 RON = 0.9451 PGK
25 4 2025 1 PGK = 1.0737 RON 1 RON = 0.9314 PGK
26 4 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
27 4 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
28 4 2025 1 PGK = 1.058 RON 1 RON = 0.9452 PGK
29 4 2025 1 PGK = 1.0567 RON 1 RON = 0.9464 PGK
30 4 2025 1 PGK = 1.072 RON 1 RON = 0.9328 PGK

May 2025

日付PGK-RONRON-PGK
01 5 2025 1 PGK = 1.0728 RON 1 RON = 0.9321 PGK
02 5 2025 1 PGK = 1.0587 RON 1 RON = 0.9446 PGK
03 5 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
04 5 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
05 5 2025 1 PGK = 1.0754 RON 1 RON = 0.9299 PGK
06 5 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
07 5 2025 1 PGK = 1.082 RON 1 RON = 0.9242 PGK
08 5 2025 1 PGK = 1.0922 RON 1 RON = 0.9156 PGK
09 5 2025 1 PGK = 1.0963 RON 1 RON = 0.9122 PGK
10 5 2025 1 PGK = 1.1198 RON 1 RON = 0.893 PGK
11 5 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
12 5 2025 1 PGK = 1.1105 RON 1 RON = 0.9005 PGK
13 5 2025 1 PGK = 1.1067 RON 1 RON = 0.9036 PGK
14 5 2025 1 PGK = 1.0938 RON 1 RON = 0.9142 PGK
15 5 2025 1 PGK = 1.0977 RON 1 RON = 0.911 PGK
16 5 2025 1 PGK = 1.0965 RON 1 RON = 0.912 PGK
17 5 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
18 5 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
19 5 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
20 5 2025 1 PGK = 1.0868 RON 1 RON = 0.9201 PGK
21 5 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
22 5 2025 1 PGK = 1.0925 RON 1 RON = 0.9153 PGK
23 5 2025 1 PGK = 1.0849 RON 1 RON = 0.9218 PGK
24 5 2025 1 PGK = 1.0863 RON 1 RON = 0.9205 PGK
25 5 2025 1 PGK = 1.0863 RON 1 RON = 0.9205 PGK
26 5 2025 1 PGK = 1.0846 RON 1 RON = 0.922 PGK
27 5 2025 1 PGK = 1.087 RON 1 RON = 0.92 PGK
28 5 2025 1 PGK = 1.0713 RON 1 RON = 0.9334 PGK
29 5 2025 1 PGK = 1.0763 RON 1 RON = 0.9291 PGK
30 5 2025 1 PGK = 1.0879 RON 1 RON = 0.9192 PGK
31 5 2025 1 PGK = 1.0855 RON 1 RON = 0.9213 PGK

Jun 2025

日付PGK-RONRON-PGK
01 6 2025 1 PGK = 1.087 RON 1 RON = 0.92 PGK
02 6 2025 1 PGK = 1.0784 RON 1 RON = 0.9273 PGK
03 6 2025 1 PGK = 1.0802 RON 1 RON = 0.9258 PGK
04 6 2025 1 PGK = 1.0647 RON 1 RON = 0.9392 PGK
05 6 2025 1 PGK = 1.06 RON 1 RON = 0.9434 PGK
06 6 2025 1 PGK = 1.075 RON 1 RON = 0.9303 PGK
07 6 2025 1 PGK = 1.0775 RON 1 RON = 0.928 PGK

PGK-RONおよびRON-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats