currencystats247.com

CurrencyStats247 > 為替レート > PGK-QARおよびQAR-PGKの為替レート - 2025年

PGK-QARおよびQAR-PGKの為替レート - 2025年

PGK-QARおよびQAR-PGKの為替レート

下から2025年のPGK-QARおよびQAR-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.8933 QAR
1 QAR = 1.1195 PGK

Jan 2025

日付PGK-QARQAR-PGK
01 1 2025 1 PGK = 0.8979 QAR 1 QAR = 1.1138 PGK
02 1 2025 1 PGK = 0.8972 QAR 1 QAR = 1.1146 PGK
03 1 2025 1 PGK = 0.9101 QAR 1 QAR = 1.0988 PGK
04 1 2025 1 PGK = 0.9101 QAR 1 QAR = 1.0988 PGK
05 1 2025 1 PGK = 0.9101 QAR 1 QAR = 1.0988 PGK
06 1 2025 1 PGK = 0.9097 QAR 1 QAR = 1.0993 PGK
07 1 2025 1 PGK = 0.8967 QAR 1 QAR = 1.1152 PGK
08 1 2025 1 PGK = 0.9092 QAR 1 QAR = 1.0999 PGK
09 1 2025 1 PGK = 0.9093 QAR 1 QAR = 1.0997 PGK
10 1 2025 1 PGK = 0.9094 QAR 1 QAR = 1.0997 PGK
11 1 2025 1 PGK = 0.9094 QAR 1 QAR = 1.0997 PGK
12 1 2025 1 PGK = 0.9094 QAR 1 QAR = 1.0997 PGK
13 1 2025 1 PGK = 0.9086 QAR 1 QAR = 1.1006 PGK
14 1 2025 1 PGK = 0.8952 QAR 1 QAR = 1.117 PGK
15 1 2025 1 PGK = 0.8954 QAR 1 QAR = 1.1168 PGK
16 1 2025 1 PGK = 0.8941 QAR 1 QAR = 1.1184 PGK
17 1 2025 1 PGK = 0.8966 QAR 1 QAR = 1.1153 PGK
18 1 2025 1 PGK = 0.8966 QAR 1 QAR = 1.1153 PGK
19 1 2025 1 PGK = 0.8966 QAR 1 QAR = 1.1153 PGK
20 1 2025 1 PGK = 0.8966 QAR 1 QAR = 1.1153 PGK
21 1 2025 1 PGK = 0.8952 QAR 1 QAR = 1.1171 PGK
22 1 2025 1 PGK = 0.8952 QAR 1 QAR = 1.117 PGK
23 1 2025 1 PGK = 0.9081 QAR 1 QAR = 1.1011 PGK
24 1 2025 1 PGK = 0.9083 QAR 1 QAR = 1.101 PGK
25 1 2025 1 PGK = 0.9083 QAR 1 QAR = 1.101 PGK
26 1 2025 1 PGK = 0.9083 QAR 1 QAR = 1.101 PGK
27 1 2025 1 PGK = 0.9085 QAR 1 QAR = 1.1007 PGK
28 1 2025 1 PGK = 0.8955 QAR 1 QAR = 1.1166 PGK
29 1 2025 1 PGK = 0.8955 QAR 1 QAR = 1.1166 PGK
30 1 2025 1 PGK = 0.8955 QAR 1 QAR = 1.1167 PGK
31 1 2025 1 PGK = 0.8952 QAR 1 QAR = 1.117 PGK

Feb 2025

日付PGK-QARQAR-PGK
01 2 2025 1 PGK = 0.8952 QAR 1 QAR = 1.117 PGK
02 2 2025 1 PGK = 0.8952 QAR 1 QAR = 1.1171 PGK
03 2 2025 1 PGK = 0.9087 QAR 1 QAR = 1.1005 PGK
04 2 2025 1 PGK = 0.8954 QAR 1 QAR = 1.1168 PGK
05 2 2025 1 PGK = 0.9085 QAR 1 QAR = 1.1007 PGK
06 2 2025 1 PGK = 0.8946 QAR 1 QAR = 1.1178 PGK
07 2 2025 1 PGK = 0.9078 QAR 1 QAR = 1.1016 PGK
08 2 2025 1 PGK = 0.9078 QAR 1 QAR = 1.1016 PGK
09 2 2025 1 PGK = 0.9078 QAR 1 QAR = 1.1016 PGK
10 2 2025 1 PGK = 0.8944 QAR 1 QAR = 1.1181 PGK
11 2 2025 1 PGK = 0.8939 QAR 1 QAR = 1.1187 PGK
12 2 2025 1 PGK = 0.907 QAR 1 QAR = 1.1025 PGK
13 2 2025 1 PGK = 0.9069 QAR 1 QAR = 1.1026 PGK
14 2 2025 1 PGK = 0.9065 QAR 1 QAR = 1.1032 PGK
15 2 2025 1 PGK = 0.9065 QAR 1 QAR = 1.1032 PGK
16 2 2025 1 PGK = 0.9065 QAR 1 QAR = 1.1032 PGK
17 2 2025 1 PGK = 0.9062 QAR 1 QAR = 1.1035 PGK
18 2 2025 1 PGK = 0.8926 QAR 1 QAR = 1.1203 PGK
19 2 2025 1 PGK = 0.9056 QAR 1 QAR = 1.1042 PGK
20 2 2025 1 PGK = 0.9071 QAR 1 QAR = 1.1024 PGK
21 2 2025 1 PGK = 0.8927 QAR 1 QAR = 1.1202 PGK
22 2 2025 1 PGK = 0.8927 QAR 1 QAR = 1.1202 PGK
23 2 2025 1 PGK = 0.8927 QAR 1 QAR = 1.1202 PGK
24 2 2025 1 PGK = 0.8934 QAR 1 QAR = 1.1193 PGK
25 2 2025 1 PGK = 0.9054 QAR 1 QAR = 1.1044 PGK
26 2 2025 1 PGK = 0.896 QAR 1 QAR = 1.1161 PGK
27 2 2025 1 PGK = 0.9054 QAR 1 QAR = 1.1045 PGK
28 2 2025 1 PGK = 0.9043 QAR 1 QAR = 1.1058 PGK

Mar 2025

日付PGK-QARQAR-PGK
01 3 2025 1 PGK = 0.9165 QAR 1 QAR = 1.0911 PGK
02 3 2025 1 PGK = 0.907 QAR 1 QAR = 1.1025 PGK
03 3 2025 1 PGK = 0.9069 QAR 1 QAR = 1.1026 PGK
04 3 2025 1 PGK = 0.9056 QAR 1 QAR = 1.1043 PGK
05 3 2025 1 PGK = 0.8926 QAR 1 QAR = 1.1203 PGK
06 3 2025 1 PGK = 0.8926 QAR 1 QAR = 1.1204 PGK
07 3 2025 1 PGK = 0.8929 QAR 1 QAR = 1.12 PGK
08 3 2025 1 PGK = 0.9 QAR 1 QAR = 1.1111 PGK
09 3 2025 1 PGK = 0.8929 QAR 1 QAR = 1.12 PGK
10 3 2025 1 PGK = 0.9068 QAR 1 QAR = 1.1028 PGK
11 3 2025 1 PGK = 0.9001 QAR 1 QAR = 1.111 PGK
12 3 2025 1 PGK = 0.9049 QAR 1 QAR = 1.105 PGK
13 3 2025 1 PGK = 0.9026 QAR 1 QAR = 1.1079 PGK
14 3 2025 1 PGK = 0.9019 QAR 1 QAR = 1.1087 PGK
15 3 2025 1 PGK = 0.8867 QAR 1 QAR = 1.1278 PGK
16 3 2025 1 PGK = 0.8978 QAR 1 QAR = 1.1138 PGK
17 3 2025 1 PGK = 0.8864 QAR 1 QAR = 1.1282 PGK
18 3 2025 1 PGK = 0.8852 QAR 1 QAR = 1.1297 PGK
19 3 2025 1 PGK = 0.8855 QAR 1 QAR = 1.1293 PGK
20 3 2025 1 PGK = 0.9039 QAR 1 QAR = 1.1063 PGK
21 3 2025 1 PGK = 0.8978 QAR 1 QAR = 1.1138 PGK
22 3 2025 1 PGK = 0.8855 QAR 1 QAR = 1.1293 PGK
23 3 2025 1 PGK = 0.8914 QAR 1 QAR = 1.1219 PGK
24 3 2025 1 PGK = 0.8913 QAR 1 QAR = 1.1219 PGK
25 3 2025 1 PGK = 0.8904 QAR 1 QAR = 1.1231 PGK
26 3 2025 1 PGK = 0.8851 QAR 1 QAR = 1.1298 PGK
27 3 2025 1 PGK = 0.8849 QAR 1 QAR = 1.13 PGK
28 3 2025 1 PGK = 0.8846 QAR 1 QAR = 1.1304 PGK
29 3 2025 1 PGK = 0.8911 QAR 1 QAR = 1.1222 PGK
30 3 2025 1 PGK = 0.8919 QAR 1 QAR = 1.1212 PGK
31 3 2025 1 PGK = 0.8979 QAR 1 QAR = 1.1137 PGK

Apr 2025

日付PGK-QARQAR-PGK
01 4 2025 1 PGK = 0.8942 QAR 1 QAR = 1.1183 PGK
02 4 2025 1 PGK = 0.8838 QAR 1 QAR = 1.1315 PGK
03 4 2025 1 PGK = 0.8909 QAR 1 QAR = 1.1225 PGK
04 4 2025 1 PGK = 0.8831 QAR 1 QAR = 1.1324 PGK
05 4 2025 1 PGK = 0.8831 QAR 1 QAR = 1.1323 PGK
06 4 2025 1 PGK = 0.8831 QAR 1 QAR = 1.1323 PGK
07 4 2025 1 PGK = 0.8961 QAR 1 QAR = 1.1159 PGK
08 4 2025 1 PGK = 0.8977 QAR 1 QAR = 1.114 PGK
09 4 2025 1 PGK = 0.8827 QAR 1 QAR = 1.1329 PGK
10 4 2025 1 PGK = 0.8841 QAR 1 QAR = 1.131 PGK
11 4 2025 1 PGK = 0.8888 QAR 1 QAR = 1.1252 PGK
12 4 2025 1 PGK = 0.8823 QAR 1 QAR = 1.1334 PGK
13 4 2025 1 PGK = 0.8848 QAR 1 QAR = 1.1302 PGK
14 4 2025 1 PGK = 0.8848 QAR 1 QAR = 1.1302 PGK
15 4 2025 1 PGK = 0.8963 QAR 1 QAR = 1.1156 PGK
16 4 2025 1 PGK = 0.8915 QAR 1 QAR = 1.1217 PGK
17 4 2025 1 PGK = 0.8813 QAR 1 QAR = 1.1347 PGK
18 4 2025 1 PGK = 0.8808 QAR 1 QAR = 1.1353 PGK
19 4 2025 1 PGK = 0.8808 QAR 1 QAR = 1.1353 PGK
20 4 2025 1 PGK = 0.8808 QAR 1 QAR = 1.1353 PGK
21 4 2025 1 PGK = 0.8808 QAR 1 QAR = 1.1353 PGK
22 4 2025 1 PGK = 0.8811 QAR 1 QAR = 1.1349 PGK
23 4 2025 1 PGK = 0.8977 QAR 1 QAR = 1.114 PGK
24 4 2025 1 PGK = 0.8807 QAR 1 QAR = 1.1355 PGK
25 4 2025 1 PGK = 0.8932 QAR 1 QAR = 1.1195 PGK
26 4 2025 1 PGK = 0.8983 QAR 1 QAR = 1.1132 PGK
27 4 2025 1 PGK = 0.8983 QAR 1 QAR = 1.1132 PGK
28 4 2025 1 PGK = 0.8803 QAR 1 QAR = 1.136 PGK
29 4 2025 1 PGK = 0.8799 QAR 1 QAR = 1.1365 PGK
30 4 2025 1 PGK = 0.8927 QAR 1 QAR = 1.1202 PGK

May 2025

日付PGK-QARQAR-PGK
01 5 2025 1 PGK = 0.8927 QAR 1 QAR = 1.1202 PGK
02 5 2025 1 PGK = 0.8802 QAR 1 QAR = 1.1362 PGK
03 5 2025 1 PGK = 0.8802 QAR 1 QAR = 1.1362 PGK
04 5 2025 1 PGK = 0.8802 QAR 1 QAR = 1.1362 PGK
05 5 2025 1 PGK = 0.8922 QAR 1 QAR = 1.1208 PGK
06 5 2025 1 PGK = 0.8929 QAR 1 QAR = 1.1199 PGK
07 5 2025 1 PGK = 0.8786 QAR 1 QAR = 1.1381 PGK
08 5 2025 1 PGK = 0.8784 QAR 1 QAR = 1.1384 PGK
09 5 2025 1 PGK = 0.8791 QAR 1 QAR = 1.1375 PGK
10 5 2025 1 PGK = 0.8961 QAR 1 QAR = 1.116 PGK
11 5 2025 1 PGK = 0.8778 QAR 1 QAR = 1.1392 PGK
12 5 2025 1 PGK = 0.8791 QAR 1 QAR = 1.1375 PGK
13 5 2025 1 PGK = 0.8776 QAR 1 QAR = 1.1394 PGK
14 5 2025 1 PGK = 0.8776 QAR 1 QAR = 1.1394 PGK
15 5 2025 1 PGK = 0.8773 QAR 1 QAR = 1.1399 PGK
16 5 2025 1 PGK = 0.8769 QAR 1 QAR = 1.1403 PGK
17 5 2025 1 PGK = 0.8769 QAR 1 QAR = 1.1403 PGK
18 5 2025 1 PGK = 0.8769 QAR 1 QAR = 1.1403 PGK
19 5 2025 1 PGK = 0.8769 QAR 1 QAR = 1.1404 PGK
20 5 2025 1 PGK = 0.879 QAR 1 QAR = 1.1377 PGK
21 5 2025 1 PGK = 0.8894 QAR 1 QAR = 1.1243 PGK
22 5 2025 1 PGK = 0.8916 QAR 1 QAR = 1.1216 PGK
23 5 2025 1 PGK = 0.889 QAR 1 QAR = 1.1248 PGK
24 5 2025 1 PGK = 0.889 QAR 1 QAR = 1.1248 PGK
25 5 2025 1 PGK = 0.889 QAR 1 QAR = 1.1248 PGK
26 5 2025 1 PGK = 0.8888 QAR 1 QAR = 1.1252 PGK
27 5 2025 1 PGK = 0.8907 QAR 1 QAR = 1.1227 PGK
28 5 2025 1 PGK = 0.8754 QAR 1 QAR = 1.1424 PGK
29 5 2025 1 PGK = 0.8751 QAR 1 QAR = 1.1427 PGK
30 5 2025 1 PGK = 0.8877 QAR 1 QAR = 1.1265 PGK
31 5 2025 1 PGK = 0.8877 QAR 1 QAR = 1.1265 PGK

Jun 2025

日付PGK-QARQAR-PGK
01 6 2025 1 PGK = 0.889 QAR 1 QAR = 1.1249 PGK
02 6 2025 1 PGK = 0.89 QAR 1 QAR = 1.1235 PGK
03 6 2025 1 PGK = 0.8875 QAR 1 QAR = 1.1268 PGK
04 6 2025 1 PGK = 0.8742 QAR 1 QAR = 1.1439 PGK
05 6 2025 1 PGK = 0.874 QAR 1 QAR = 1.1442 PGK
06 6 2025 1 PGK = 0.8873 QAR 1 QAR = 1.127 PGK

PGK-QARおよびQAR-PGKの為替レート情報

キナ(PGK)はパプアニューギニアで使用されている通貨です。カタール・リヤル(QAR)はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやカタールの中央銀行が提示する為替レートと異なる場合があります。