currencystats247.com

CurrencyStats247 > 為替レート > PGK-PYGおよびPYG-PGKの為替レート - 2025年

PGK-PYGおよびPYG-PGKの為替レート - 2025年

PGK-PYGおよびPYG-PGKの為替レート

下から2025年のPGK-PYGおよびPYG-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 1947.2879 PYG
1 PYG = 0.0005 PGK

Jan 2025

日付PGK-PYGPYG-PGK
01 1 2025 1 PGK = 1924.1375 PYG 1 PYG = 0.0005 PGK
02 1 2025 1 PGK = 1919.5046 PYG 1 PYG = 0.0005 PGK
03 1 2025 1 PGK = 1954.1816 PYG 1 PYG = 0.0005 PGK
04 1 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
05 1 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
06 1 2025 1 PGK = 1963.3998 PYG 1 PYG = 0.0005 PGK
07 1 2025 1 PGK = 1944.7647 PYG 1 PYG = 0.0005 PGK
08 1 2025 1 PGK = 1973.8437 PYG 1 PYG = 0.0005 PGK
09 1 2025 1 PGK = 1967.5638 PYG 1 PYG = 0.0005 PGK
10 1 2025 1 PGK = 1958.7194 PYG 1 PYG = 0.0005 PGK
11 1 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
12 1 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
13 1 2025 1 PGK = 1962.0447 PYG 1 PYG = 0.0005 PGK
14 1 2025 1 PGK = 1935.3295 PYG 1 PYG = 0.0005 PGK
15 1 2025 1 PGK = 1937.9784 PYG 1 PYG = 0.0005 PGK
16 1 2025 1 PGK = 1935.5607 PYG 1 PYG = 0.0005 PGK
17 1 2025 1 PGK = 1937.0078 PYG 1 PYG = 0.0005 PGK
18 1 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
19 1 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
20 1 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
21 1 2025 1 PGK = 1946.6131 PYG 1 PYG = 0.0005 PGK
22 1 2025 1 PGK = 1946.6224 PYG 1 PYG = 0.0005 PGK
23 1 2025 1 PGK = 1969.7802 PYG 1 PYG = 0.0005 PGK
24 1 2025 1 PGK = 1971.1958 PYG 1 PYG = 0.0005 PGK
25 1 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
26 1 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
27 1 2025 1 PGK = 1972.5709 PYG 1 PYG = 0.0005 PGK
28 1 2025 1 PGK = 1941.8001 PYG 1 PYG = 0.0005 PGK
29 1 2025 1 PGK = 1940.968 PYG 1 PYG = 0.0005 PGK
30 1 2025 1 PGK = 1939.0215 PYG 1 PYG = 0.0005 PGK
31 1 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK

Feb 2025

日付PGK-PYGPYG-PGK
01 2 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK
02 2 2025 1 PGK = 1937.0416 PYG 1 PYG = 0.0005 PGK
03 2 2025 1 PGK = 1964.9978 PYG 1 PYG = 0.0005 PGK
04 2 2025 1 PGK = 1933.857 PYG 1 PYG = 0.0005 PGK
05 2 2025 1 PGK = 1963.1298 PYG 1 PYG = 0.0005 PGK
06 2 2025 1 PGK = 1931.7928 PYG 1 PYG = 0.0005 PGK
07 2 2025 1 PGK = 1963.7892 PYG 1 PYG = 0.0005 PGK
08 2 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
09 2 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
10 2 2025 1 PGK = 1933.2226 PYG 1 PYG = 0.0005 PGK
11 2 2025 1 PGK = 1932.779 PYG 1 PYG = 0.0005 PGK
12 2 2025 1 PGK = 1957.3244 PYG 1 PYG = 0.0005 PGK
13 2 2025 1 PGK = 1957.1927 PYG 1 PYG = 0.0005 PGK
14 2 2025 1 PGK = 1959.1635 PYG 1 PYG = 0.0005 PGK
15 2 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
16 2 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
17 2 2025 1 PGK = 1964.8956 PYG 1 PYG = 0.0005 PGK
18 2 2025 1 PGK = 1935.393 PYG 1 PYG = 0.0005 PGK
19 2 2025 1 PGK = 1964.1888 PYG 1 PYG = 0.0005 PGK
20 2 2025 1 PGK = 1964.5815 PYG 1 PYG = 0.0005 PGK
21 2 2025 1 PGK = 1932.3978 PYG 1 PYG = 0.0005 PGK
22 2 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
23 2 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
24 2 2025 1 PGK = 1934.0168 PYG 1 PYG = 0.0005 PGK
25 2 2025 1 PGK = 1964.9727 PYG 1 PYG = 0.0005 PGK
26 2 2025 1 PGK = 1946.2443 PYG 1 PYG = 0.0005 PGK
27 2 2025 1 PGK = 1969.8839 PYG 1 PYG = 0.0005 PGK
28 2 2025 1 PGK = 1961.3337 PYG 1 PYG = 0.0005 PGK

Mar 2025

日付PGK-PYGPYG-PGK
01 3 2025 1 PGK = 1994.0369 PYG 1 PYG = 0.0005 PGK
02 3 2025 1 PGK = 1978.4937 PYG 1 PYG = 0.0005 PGK
03 3 2025 1 PGK = 1975.5415 PYG 1 PYG = 0.0005 PGK
04 3 2025 1 PGK = 1968.5195 PYG 1 PYG = 0.0005 PGK
05 3 2025 1 PGK = 1938.9506 PYG 1 PYG = 0.0005 PGK
06 3 2025 1 PGK = 1936.153 PYG 1 PYG = 0.0005 PGK
07 3 2025 1 PGK = 1939.2775 PYG 1 PYG = 0.0005 PGK
08 3 2025 1 PGK = 1954.6127 PYG 1 PYG = 0.0005 PGK
09 3 2025 1 PGK = 1939.2776 PYG 1 PYG = 0.0005 PGK
10 3 2025 1 PGK = 1978.0243 PYG 1 PYG = 0.0005 PGK
11 3 2025 1 PGK = 1958.507 PYG 1 PYG = 0.0005 PGK
12 3 2025 1 PGK = 1970.1458 PYG 1 PYG = 0.0005 PGK
13 3 2025 1 PGK = 1962.3449 PYG 1 PYG = 0.0005 PGK
14 3 2025 1 PGK = 1965.066 PYG 1 PYG = 0.0005 PGK
15 3 2025 1 PGK = 1931.6814 PYG 1 PYG = 0.0005 PGK
16 3 2025 1 PGK = 1969.9022 PYG 1 PYG = 0.0005 PGK
17 3 2025 1 PGK = 1932.6345 PYG 1 PYG = 0.0005 PGK
18 3 2025 1 PGK = 1932.5143 PYG 1 PYG = 0.0005 PGK
19 3 2025 1 PGK = 1933.4161 PYG 1 PYG = 0.0005 PGK
20 3 2025 1 PGK = 1976.744 PYG 1 PYG = 0.0005 PGK
21 3 2025 1 PGK = 1960.6995 PYG 1 PYG = 0.0005 PGK
22 3 2025 1 PGK = 1942.2433 PYG 1 PYG = 0.0005 PGK
23 3 2025 1 PGK = 1959.0327 PYG 1 PYG = 0.0005 PGK
24 3 2025 1 PGK = 1959.059 PYG 1 PYG = 0.0005 PGK
25 3 2025 1 PGK = 1950.4459 PYG 1 PYG = 0.0005 PGK
26 3 2025 1 PGK = 1942.2081 PYG 1 PYG = 0.0005 PGK
27 3 2025 1 PGK = 1944.2068 PYG 1 PYG = 0.0005 PGK
28 3 2025 1 PGK = 1943.4686 PYG 1 PYG = 0.0005 PGK
29 3 2025 1 PGK = 1958.5382 PYG 1 PYG = 0.0005 PGK
30 3 2025 1 PGK = 1958.3045 PYG 1 PYG = 0.0005 PGK
31 3 2025 1 PGK = 1965.1798 PYG 1 PYG = 0.0005 PGK

Apr 2025

日付PGK-PYGPYG-PGK
01 4 2025 1 PGK = 1952.3555 PYG 1 PYG = 0.0005 PGK
02 4 2025 1 PGK = 1940.714 PYG 1 PYG = 0.0005 PGK
03 4 2025 1 PGK = 1951.0053 PYG 1 PYG = 0.0005 PGK
04 4 2025 1 PGK = 1942.1128 PYG 1 PYG = 0.0005 PGK
05 4 2025 1 PGK = 1942.2358 PYG 1 PYG = 0.0005 PGK
06 4 2025 1 PGK = 1942.2358 PYG 1 PYG = 0.0005 PGK
07 4 2025 1 PGK = 1967.9496 PYG 1 PYG = 0.0005 PGK
08 4 2025 1 PGK = 1978.3171 PYG 1 PYG = 0.0005 PGK
09 4 2025 1 PGK = 1937.4588 PYG 1 PYG = 0.0005 PGK
10 4 2025 1 PGK = 1946.0211 PYG 1 PYG = 0.0005 PGK
11 4 2025 1 PGK = 1957.2721 PYG 1 PYG = 0.0005 PGK
12 4 2025 1 PGK = 1935.9657 PYG 1 PYG = 0.0005 PGK
13 4 2025 1 PGK = 1948.2585 PYG 1 PYG = 0.0005 PGK
14 4 2025 1 PGK = 1948.3172 PYG 1 PYG = 0.0005 PGK
15 4 2025 1 PGK = 1962.3032 PYG 1 PYG = 0.0005 PGK
16 4 2025 1 PGK = 1958.364 PYG 1 PYG = 0.0005 PGK
17 4 2025 1 PGK = 1935.5044 PYG 1 PYG = 0.0005 PGK
18 4 2025 1 PGK = 1935.5045 PYG 1 PYG = 0.0005 PGK
19 4 2025 1 PGK = 1935.5045 PYG 1 PYG = 0.0005 PGK
20 4 2025 1 PGK = 1935.5045 PYG 1 PYG = 0.0005 PGK
21 4 2025 1 PGK = 1935.5045 PYG 1 PYG = 0.0005 PGK
22 4 2025 1 PGK = 1934.9886 PYG 1 PYG = 0.0005 PGK
23 4 2025 1 PGK = 1961.5053 PYG 1 PYG = 0.0005 PGK
24 4 2025 1 PGK = 1933.7581 PYG 1 PYG = 0.0005 PGK
25 4 2025 1 PGK = 1960.2762 PYG 1 PYG = 0.0005 PGK
26 4 2025 1 PGK = 1973.4889 PYG 1 PYG = 0.0005 PGK
27 4 2025 1 PGK = 1973.4887 PYG 1 PYG = 0.0005 PGK
28 4 2025 1 PGK = 1933.8468 PYG 1 PYG = 0.0005 PGK
29 4 2025 1 PGK = 1932.9656 PYG 1 PYG = 0.0005 PGK
30 4 2025 1 PGK = 1961.6123 PYG 1 PYG = 0.0005 PGK

May 2025

日付PGK-PYGPYG-PGK
01 5 2025 1 PGK = 1961.6642 PYG 1 PYG = 0.0005 PGK
02 5 2025 1 PGK = 1929.7402 PYG 1 PYG = 0.0005 PGK
03 5 2025 1 PGK = 1929.7573 PYG 1 PYG = 0.0005 PGK
04 5 2025 1 PGK = 1929.7573 PYG 1 PYG = 0.0005 PGK
05 5 2025 1 PGK = 1956.4186 PYG 1 PYG = 0.0005 PGK
06 5 2025 1 PGK = 1958.9542 PYG 1 PYG = 0.0005 PGK
07 5 2025 1 PGK = 1926.2085 PYG 1 PYG = 0.0005 PGK
08 5 2025 1 PGK = 1925.064 PYG 1 PYG = 0.0005 PGK
09 5 2025 1 PGK = 1926.1611 PYG 1 PYG = 0.0005 PGK
10 5 2025 1 PGK = 1966.9397 PYG 1 PYG = 0.0005 PGK
11 5 2025 1 PGK = 1926.0925 PYG 1 PYG = 0.0005 PGK
12 5 2025 1 PGK = 1925.0009 PYG 1 PYG = 0.0005 PGK
13 5 2025 1 PGK = 1922.836 PYG 1 PYG = 0.0005 PGK
14 5 2025 1 PGK = 1921.7917 PYG 1 PYG = 0.0005 PGK
15 5 2025 1 PGK = 1921.6763 PYG 1 PYG = 0.0005 PGK
16 5 2025 1 PGK = 1920.9452 PYG 1 PYG = 0.0005 PGK
17 5 2025 1 PGK = 1920.9453 PYG 1 PYG = 0.0005 PGK
18 5 2025 1 PGK = 1920.9453 PYG 1 PYG = 0.0005 PGK
19 5 2025 1 PGK = 1921.7152 PYG 1 PYG = 0.0005 PGK
20 5 2025 1 PGK = 1920.6586 PYG 1 PYG = 0.0005 PGK
21 5 2025 1 PGK = 1948.5113 PYG 1 PYG = 0.0005 PGK
22 5 2025 1 PGK = 1945.5605 PYG 1 PYG = 0.0005 PGK
23 5 2025 1 PGK = 1946.0733 PYG 1 PYG = 0.0005 PGK
24 5 2025 1 PGK = 1946.0562 PYG 1 PYG = 0.0005 PGK
25 5 2025 1 PGK = 1946.0562 PYG 1 PYG = 0.0005 PGK
26 5 2025 1 PGK = 1946.044 PYG 1 PYG = 0.0005 PGK
27 5 2025 1 PGK = 1947.1535 PYG 1 PYG = 0.0005 PGK
28 5 2025 1 PGK = 1917.9479 PYG 1 PYG = 0.0005 PGK
29 5 2025 1 PGK = 1918.3151 PYG 1 PYG = 0.0005 PGK
30 5 2025 1 PGK = 1945.956 PYG 1 PYG = 0.0005 PGK
31 5 2025 1 PGK = 1945.9558 PYG 1 PYG = 0.0005 PGK

Jun 2025

日付PGK-PYGPYG-PGK
01 6 2025 1 PGK = 1946.0331 PYG 1 PYG = 0.0005 PGK
02 6 2025 1 PGK = 1945.6058 PYG 1 PYG = 0.0005 PGK
03 6 2025 1 PGK = 1944.7703 PYG 1 PYG = 0.0005 PGK
04 6 2025 1 PGK = 1915.9386 PYG 1 PYG = 0.0005 PGK
05 6 2025 1 PGK = 1914.7953 PYG 1 PYG = 0.0005 PGK
06 6 2025 1 PGK = 1942.2791 PYG 1 PYG = 0.0005 PGK

PGK-PYGおよびPYG-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats