currencystats247.com

CurrencyStats247 > 為替レート > PGK-PLNおよびPLN-PGKの為替レート - 2025年

PGK-PLNおよびPLN-PGKの為替レート - 2025年

PGK-PLNおよびPLN-PGKの為替レート

下から2025年のPGK-PLNおよびPLN-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.9575 PLN
1 PLN = 1.0444 PGK

Jan 2025

日付PGK-PLNPLN-PGK
01 1 2025 1 PGK = 1.0125 PLN 1 PLN = 0.9877 PGK
02 1 2025 1 PGK = 1.0189 PLN 1 PLN = 0.9814 PGK
03 1 2025 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
04 1 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
05 1 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
06 1 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
07 1 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
08 1 2025 1 PGK = 1.0347 PLN 1 PLN = 0.9665 PGK
09 1 2025 1 PGK = 1.0349 PLN 1 PLN = 0.9662 PGK
10 1 2025 1 PGK = 1.0329 PLN 1 PLN = 0.9681 PGK
11 1 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
12 1 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
13 1 2025 1 PGK = 1.0435 PLN 1 PLN = 0.9583 PGK
14 1 2025 1 PGK = 1.0224 PLN 1 PLN = 0.9781 PGK
15 1 2025 1 PGK = 1.0162 PLN 1 PLN = 0.984 PGK
16 1 2025 1 PGK = 1.0175 PLN 1 PLN = 0.9828 PGK
17 1 2025 1 PGK = 1.0166 PLN 1 PLN = 0.9836 PGK
18 1 2025 1 PGK = 1.0203 PLN 1 PLN = 0.9801 PGK
19 1 2025 1 PGK = 1.0173 PLN 1 PLN = 0.983 PGK
20 1 2025 1 PGK = 1.0147 PLN 1 PLN = 0.9855 PGK
21 1 2025 1 PGK = 1.0083 PLN 1 PLN = 0.9918 PGK
22 1 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
23 1 2025 1 PGK = 1.0071 PLN 1 PLN = 0.9929 PGK
24 1 2025 1 PGK = 1.0016 PLN 1 PLN = 0.9984 PGK
25 1 2025 1 PGK = 1.0022 PLN 1 PLN = 0.9978 PGK
26 1 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
27 1 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
28 1 2025 1 PGK = 0.9909 PLN 1 PLN = 1.0092 PGK
29 1 2025 1 PGK = 0.9942 PLN 1 PLN = 1.0058 PGK
30 1 2025 1 PGK = 0.9936 PLN 1 PLN = 1.0065 PGK
31 1 2025 1 PGK = 0.9976 PLN 1 PLN = 1.0024 PGK

Feb 2025

日付PGK-PLNPLN-PGK
01 2 2025 1 PGK = 0.9991 PLN 1 PLN = 1.0009 PGK
02 2 2025 1 PGK = 0.9973 PLN 1 PLN = 1.0027 PGK
03 2 2025 1 PGK = 1.0258 PLN 1 PLN = 0.9748 PGK
04 2 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
05 2 2025 1 PGK = 1.003 PLN 1 PLN = 0.997 PGK
06 2 2025 1 PGK = 0.9959 PLN 1 PLN = 1.0041 PGK
07 2 2025 1 PGK = 1.0058 PLN 1 PLN = 0.9942 PGK
08 2 2025 1 PGK = 1.0025 PLN 1 PLN = 0.9975 PGK
09 2 2025 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
10 2 2025 1 PGK = 0.9923 PLN 1 PLN = 1.0077 PGK
11 2 2025 1 PGK = 0.9916 PLN 1 PLN = 1.0084 PGK
12 2 2025 1 PGK = 1 PLN 1 PLN = 1 PGK
13 2 2025 1 PGK = 1.0012 PLN 1 PLN = 0.9988 PGK
14 2 2025 1 PGK = 0.9883 PLN 1 PLN = 1.0118 PGK
15 2 2025 1 PGK = 0.9906 PLN 1 PLN = 1.0095 PGK
16 2 2025 1 PGK = 0.9905 PLN 1 PLN = 1.0096 PGK
17 2 2025 1 PGK = 0.9874 PLN 1 PLN = 1.0128 PGK
18 2 2025 1 PGK = 0.975 PLN 1 PLN = 1.0257 PGK
19 2 2025 1 PGK = 0.996 PLN 1 PLN = 1.004 PGK
20 2 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
21 2 2025 1 PGK = 0.9746 PLN 1 PLN = 1.0261 PGK
22 2 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
23 2 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
24 2 2025 1 PGK = 0.9713 PLN 1 PLN = 1.0296 PGK
25 2 2025 1 PGK = 0.9811 PLN 1 PLN = 1.0192 PGK
26 2 2025 1 PGK = 0.9712 PLN 1 PLN = 1.0296 PGK
27 2 2025 1 PGK = 0.9795 PLN 1 PLN = 1.0209 PGK
28 2 2025 1 PGK = 0.992 PLN 1 PLN = 1.0081 PGK

Mar 2025

日付PGK-PLNPLN-PGK
01 3 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
02 3 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
03 3 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
04 3 2025 1 PGK = 0.9798 PLN 1 PLN = 1.0206 PGK
05 3 2025 1 PGK = 0.951 PLN 1 PLN = 1.0515 PGK
06 3 2025 1 PGK = 0.9475 PLN 1 PLN = 1.0554 PGK
07 3 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0614 PGK
08 3 2025 1 PGK = 0.9502 PLN 1 PLN = 1.0524 PGK
09 3 2025 1 PGK = 0.9417 PLN 1 PLN = 1.0619 PGK
10 3 2025 1 PGK = 0.9584 PLN 1 PLN = 1.0434 PGK
11 3 2025 1 PGK = 0.9586 PLN 1 PLN = 1.0432 PGK
12 3 2025 1 PGK = 0.9556 PLN 1 PLN = 1.0464 PGK
13 3 2025 1 PGK = 0.9574 PLN 1 PLN = 1.0445 PGK
14 3 2025 1 PGK = 0.9553 PLN 1 PLN = 1.0467 PGK
15 3 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0676 PGK
16 3 2025 1 PGK = 0.9467 PLN 1 PLN = 1.0563 PGK
17 3 2025 1 PGK = 0.9348 PLN 1 PLN = 1.0697 PGK
18 3 2025 1 PGK = 0.9316 PLN 1 PLN = 1.0734 PGK
19 3 2025 1 PGK = 0.9308 PLN 1 PLN = 1.0744 PGK
20 3 2025 1 PGK = 0.9562 PLN 1 PLN = 1.0458 PGK
21 3 2025 1 PGK = 0.9541 PLN 1 PLN = 1.0481 PGK
22 3 2025 1 PGK = 0.9445 PLN 1 PLN = 1.0588 PGK
23 3 2025 1 PGK = 0.9489 PLN 1 PLN = 1.0538 PGK
24 3 2025 1 PGK = 0.9486 PLN 1 PLN = 1.0541 PGK
25 3 2025 1 PGK = 0.9448 PLN 1 PLN = 1.0585 PGK
26 3 2025 1 PGK = 0.9385 PLN 1 PLN = 1.0655 PGK
27 3 2025 1 PGK = 0.9453 PLN 1 PLN = 1.0578 PGK
28 3 2025 1 PGK = 0.9409 PLN 1 PLN = 1.0628 PGK
29 3 2025 1 PGK = 0.9457 PLN 1 PLN = 1.0574 PGK
30 3 2025 1 PGK = 0.9452 PLN 1 PLN = 1.058 PGK
31 3 2025 1 PGK = 0.9515 PLN 1 PLN = 1.051 PGK

Apr 2025

日付PGK-PLNPLN-PGK
01 4 2025 1 PGK = 0.9498 PLN 1 PLN = 1.0529 PGK
02 4 2025 1 PGK = 0.9377 PLN 1 PLN = 1.0665 PGK
03 4 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
04 4 2025 1 PGK = 0.9335 PLN 1 PLN = 1.0712 PGK
05 4 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0675 PGK
06 4 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
07 4 2025 1 PGK = 0.962 PLN 1 PLN = 1.0395 PGK
08 4 2025 1 PGK = 0.9693 PLN 1 PLN = 1.0316 PGK
09 4 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0615 PGK
10 4 2025 1 PGK = 0.9436 PLN 1 PLN = 1.0598 PGK
11 4 2025 1 PGK = 0.9314 PLN 1 PLN = 1.0737 PGK
12 4 2025 1 PGK = 0.9157 PLN 1 PLN = 1.0921 PGK
13 4 2025 1 PGK = 0.9174 PLN 1 PLN = 1.0901 PGK
14 4 2025 1 PGK = 0.9173 PLN 1 PLN = 1.0902 PGK
15 4 2025 1 PGK = 0.929 PLN 1 PLN = 1.0764 PGK
16 4 2025 1 PGK = 0.9312 PLN 1 PLN = 1.0739 PGK
17 4 2025 1 PGK = 0.9102 PLN 1 PLN = 1.0987 PGK
18 4 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
19 4 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
20 4 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
21 4 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
22 4 2025 1 PGK = 0.901 PLN 1 PLN = 1.1098 PGK
23 4 2025 1 PGK = 0.9221 PLN 1 PLN = 1.0845 PGK
24 4 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1003 PGK
25 4 2025 1 PGK = 0.9208 PLN 1 PLN = 1.086 PGK
26 4 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
27 4 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
28 4 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1004 PGK
29 4 2025 1 PGK = 0.9062 PLN 1 PLN = 1.1036 PGK
30 4 2025 1 PGK = 0.9201 PLN 1 PLN = 1.0868 PGK

May 2025

日付PGK-PLNPLN-PGK
01 5 2025 1 PGK = 0.922 PLN 1 PLN = 1.0846 PGK
02 5 2025 1 PGK = 0.9087 PLN 1 PLN = 1.1005 PGK
03 5 2025 1 PGK = 0.9108 PLN 1 PLN = 1.098 PGK
04 5 2025 1 PGK = 0.9098 PLN 1 PLN = 1.0991 PGK
05 5 2025 1 PGK = 0.924 PLN 1 PLN = 1.0823 PGK
06 5 2025 1 PGK = 0.9237 PLN 1 PLN = 1.0825 PGK
07 5 2025 1 PGK = 0.9071 PLN 1 PLN = 1.1024 PGK
08 5 2025 1 PGK = 0.9117 PLN 1 PLN = 1.0968 PGK
09 5 2025 1 PGK = 0.9078 PLN 1 PLN = 1.1016 PGK
10 5 2025 1 PGK = 0.9259 PLN 1 PLN = 1.08 PGK
11 5 2025 1 PGK = 0.907 PLN 1 PLN = 1.1025 PGK
12 5 2025 1 PGK = 0.9229 PLN 1 PLN = 1.0836 PGK
13 5 2025 1 PGK = 0.9213 PLN 1 PLN = 1.0854 PGK
14 5 2025 1 PGK = 0.9093 PLN 1 PLN = 1.0998 PGK
15 5 2025 1 PGK = 0.9122 PLN 1 PLN = 1.0962 PGK
16 5 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
17 5 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
18 5 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
19 5 2025 1 PGK = 0.9109 PLN 1 PLN = 1.0978 PGK
20 5 2025 1 PGK = 0.9086 PLN 1 PLN = 1.1006 PGK
21 5 2025 1 PGK = 0.9147 PLN 1 PLN = 1.0932 PGK
22 5 2025 1 PGK = 0.9169 PLN 1 PLN = 1.0906 PGK
23 5 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
24 5 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
25 5 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
26 5 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0985 PGK
27 5 2025 1 PGK = 0.9125 PLN 1 PLN = 1.0959 PGK
28 5 2025 1 PGK = 0.8995 PLN 1 PLN = 1.1117 PGK
29 5 2025 1 PGK = 0.9011 PLN 1 PLN = 1.1097 PGK
30 5 2025 1 PGK = 0.9128 PLN 1 PLN = 1.0955 PGK
31 5 2025 1 PGK = 0.9129 PLN 1 PLN = 1.0954 PGK

Jun 2025

日付PGK-PLNPLN-PGK
01 6 2025 1 PGK = 0.9142 PLN 1 PLN = 1.0939 PGK
02 6 2025 1 PGK = 0.9085 PLN 1 PLN = 1.1007 PGK
03 6 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
04 6 2025 1 PGK = 0.9024 PLN 1 PLN = 1.1082 PGK
05 6 2025 1 PGK = 0.899 PLN 1 PLN = 1.1124 PGK
06 6 2025 1 PGK = 0.9127 PLN 1 PLN = 1.0957 PGK

PGK-PLNおよびPLN-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats