currencystats247.com

CurrencyStats247 > 為替レート > PGK-PHPおよびPHP-PGKの為替レート - 2025年

PGK-PHPおよびPHP-PGKの為替レート - 2025年

PGK-PHPおよびPHP-PGKの為替レート

下から2025年のPGK-PHPおよびPHP-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 14.0164 PHP
1 PHP = 0.0713 PGK

Jan 2025

日付PGK-PHPPHP-PGK
01 1 2025 1 PGK = 14.3362 PHP 1 PHP = 0.0698 PGK
02 1 2025 1 PGK = 14.2521 PHP 1 PHP = 0.0702 PGK
03 1 2025 1 PGK = 14.4973 PHP 1 PHP = 0.069 PGK
04 1 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
05 1 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
06 1 2025 1 PGK = 14.4336 PHP 1 PHP = 0.0693 PGK
07 1 2025 1 PGK = 14.2843 PHP 1 PHP = 0.07 PGK
08 1 2025 1 PGK = 14.5715 PHP 1 PHP = 0.0686 PGK
09 1 2025 1 PGK = 14.5844 PHP 1 PHP = 0.0686 PGK
10 1 2025 1 PGK = 14.5901 PHP 1 PHP = 0.0685 PGK
11 1 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
12 1 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
13 1 2025 1 PGK = 14.6208 PHP 1 PHP = 0.0684 PGK
14 1 2025 1 PGK = 14.4187 PHP 1 PHP = 0.0694 PGK
15 1 2025 1 PGK = 14.3947 PHP 1 PHP = 0.0695 PGK
16 1 2025 1 PGK = 14.3716 PHP 1 PHP = 0.0696 PGK
17 1 2025 1 PGK = 14.4024 PHP 1 PHP = 0.0694 PGK
18 1 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
19 1 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
20 1 2025 1 PGK = 14.3629 PHP 1 PHP = 0.0696 PGK
21 1 2025 1 PGK = 14.3732 PHP 1 PHP = 0.0696 PGK
22 1 2025 1 PGK = 14.4141 PHP 1 PHP = 0.0694 PGK
23 1 2025 1 PGK = 14.6105 PHP 1 PHP = 0.0684 PGK
24 1 2025 1 PGK = 14.5376 PHP 1 PHP = 0.0688 PGK
25 1 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
26 1 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
27 1 2025 1 PGK = 14.5403 PHP 1 PHP = 0.0688 PGK
28 1 2025 1 PGK = 14.3431 PHP 1 PHP = 0.0697 PGK
29 1 2025 1 PGK = 14.3368 PHP 1 PHP = 0.0698 PGK
30 1 2025 1 PGK = 14.3373 PHP 1 PHP = 0.0697 PGK
31 1 2025 1 PGK = 14.3447 PHP 1 PHP = 0.0697 PGK

Feb 2025

日付PGK-PHPPHP-PGK
01 2 2025 1 PGK = 14.3528 PHP 1 PHP = 0.0697 PGK
02 2 2025 1 PGK = 14.3287 PHP 1 PHP = 0.0698 PGK
03 2 2025 1 PGK = 14.5961 PHP 1 PHP = 0.0685 PGK
04 2 2025 1 PGK = 14.3155 PHP 1 PHP = 0.0699 PGK
05 2 2025 1 PGK = 14.4407 PHP 1 PHP = 0.0692 PGK
06 2 2025 1 PGK = 14.253 PHP 1 PHP = 0.0702 PGK
07 2 2025 1 PGK = 14.444 PHP 1 PHP = 0.0692 PGK
08 2 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
09 2 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
10 2 2025 1 PGK = 14.2526 PHP 1 PHP = 0.0702 PGK
11 2 2025 1 PGK = 14.2625 PHP 1 PHP = 0.0701 PGK
12 2 2025 1 PGK = 14.4612 PHP 1 PHP = 0.0692 PGK
13 2 2025 1 PGK = 14.4796 PHP 1 PHP = 0.0691 PGK
14 2 2025 1 PGK = 14.3478 PHP 1 PHP = 0.0697 PGK
15 2 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
16 2 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
17 2 2025 1 PGK = 14.4213 PHP 1 PHP = 0.0693 PGK
18 2 2025 1 PGK = 14.2522 PHP 1 PHP = 0.0702 PGK
19 2 2025 1 PGK = 14.4532 PHP 1 PHP = 0.0692 PGK
20 2 2025 1 PGK = 14.4852 PHP 1 PHP = 0.069 PGK
21 2 2025 1 PGK = 14.1813 PHP 1 PHP = 0.0705 PGK
22 2 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
23 2 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
24 2 2025 1 PGK = 14.1768 PHP 1 PHP = 0.0705 PGK
25 2 2025 1 PGK = 14.4068 PHP 1 PHP = 0.0694 PGK
26 2 2025 1 PGK = 14.2524 PHP 1 PHP = 0.0702 PGK
27 2 2025 1 PGK = 14.3981 PHP 1 PHP = 0.0695 PGK
28 2 2025 1 PGK = 14.4089 PHP 1 PHP = 0.0694 PGK

Mar 2025

日付PGK-PHPPHP-PGK
01 3 2025 1 PGK = 14.5848 PHP 1 PHP = 0.0686 PGK
02 3 2025 1 PGK = 14.4424 PHP 1 PHP = 0.0692 PGK
03 3 2025 1 PGK = 14.4417 PHP 1 PHP = 0.0692 PGK
04 3 2025 1 PGK = 14.3023 PHP 1 PHP = 0.0699 PGK
05 3 2025 1 PGK = 14.073 PHP 1 PHP = 0.0711 PGK
06 3 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
07 3 2025 1 PGK = 13.9904 PHP 1 PHP = 0.0715 PGK
08 3 2025 1 PGK = 14.1908 PHP 1 PHP = 0.0705 PGK
09 3 2025 1 PGK = 13.9933 PHP 1 PHP = 0.0715 PGK
10 3 2025 1 PGK = 14.3157 PHP 1 PHP = 0.0699 PGK
11 3 2025 1 PGK = 14.2069 PHP 1 PHP = 0.0704 PGK
12 3 2025 1 PGK = 14.2379 PHP 1 PHP = 0.0702 PGK
13 3 2025 1 PGK = 14.214 PHP 1 PHP = 0.0704 PGK
14 3 2025 1 PGK = 14.2123 PHP 1 PHP = 0.0704 PGK
15 3 2025 1 PGK = 13.9786 PHP 1 PHP = 0.0715 PGK
16 3 2025 1 PGK = 14.1246 PHP 1 PHP = 0.0708 PGK
17 3 2025 1 PGK = 13.9276 PHP 1 PHP = 0.0718 PGK
18 3 2025 1 PGK = 13.9188 PHP 1 PHP = 0.0718 PGK
19 3 2025 1 PGK = 13.9362 PHP 1 PHP = 0.0718 PGK
20 3 2025 1 PGK = 14.2055 PHP 1 PHP = 0.0704 PGK
21 3 2025 1 PGK = 14.1185 PHP 1 PHP = 0.0708 PGK
22 3 2025 1 PGK = 13.9629 PHP 1 PHP = 0.0716 PGK
23 3 2025 1 PGK = 14.0393 PHP 1 PHP = 0.0712 PGK
24 3 2025 1 PGK = 14.0389 PHP 1 PHP = 0.0712 PGK
25 3 2025 1 PGK = 14.0306 PHP 1 PHP = 0.0713 PGK
26 3 2025 1 PGK = 13.9988 PHP 1 PHP = 0.0714 PGK
27 3 2025 1 PGK = 13.944 PHP 1 PHP = 0.0717 PGK
28 3 2025 1 PGK = 13.922 PHP 1 PHP = 0.0718 PGK
29 3 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
30 3 2025 1 PGK = 14.056 PHP 1 PHP = 0.0711 PGK
31 3 2025 1 PGK = 14.0963 PHP 1 PHP = 0.0709 PGK

Apr 2025

日付PGK-PHPPHP-PGK
01 4 2025 1 PGK = 14.0642 PHP 1 PHP = 0.0711 PGK
02 4 2025 1 PGK = 13.8705 PHP 1 PHP = 0.0721 PGK
03 4 2025 1 PGK = 13.9718 PHP 1 PHP = 0.0716 PGK
04 4 2025 1 PGK = 13.8647 PHP 1 PHP = 0.0721 PGK
05 4 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
06 4 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
07 4 2025 1 PGK = 14.1023 PHP 1 PHP = 0.0709 PGK
08 4 2025 1 PGK = 14.1371 PHP 1 PHP = 0.0707 PGK
09 4 2025 1 PGK = 13.9205 PHP 1 PHP = 0.0718 PGK
10 4 2025 1 PGK = 13.9214 PHP 1 PHP = 0.0718 PGK
11 4 2025 1 PGK = 14.003 PHP 1 PHP = 0.0714 PGK
12 4 2025 1 PGK = 13.8227 PHP 1 PHP = 0.0723 PGK
13 4 2025 1 PGK = 13.8504 PHP 1 PHP = 0.0722 PGK
14 4 2025 1 PGK = 13.8959 PHP 1 PHP = 0.072 PGK
15 4 2025 1 PGK = 13.9096 PHP 1 PHP = 0.0719 PGK
16 4 2025 1 PGK = 13.892 PHP 1 PHP = 0.072 PGK
17 4 2025 1 PGK = 13.7131 PHP 1 PHP = 0.0729 PGK
18 4 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
19 4 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
20 4 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
21 4 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
22 4 2025 1 PGK = 13.6832 PHP 1 PHP = 0.0731 PGK
23 4 2025 1 PGK = 13.8694 PHP 1 PHP = 0.0721 PGK
24 4 2025 1 PGK = 13.6507 PHP 1 PHP = 0.0733 PGK
25 4 2025 1 PGK = 13.8001 PHP 1 PHP = 0.0725 PGK
26 4 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
27 4 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
28 4 2025 1 PGK = 13.6069 PHP 1 PHP = 0.0735 PGK
29 4 2025 1 PGK = 13.5468 PHP 1 PHP = 0.0738 PGK
30 4 2025 1 PGK = 13.6887 PHP 1 PHP = 0.0731 PGK

May 2025

日付PGK-PHPPHP-PGK
01 5 2025 1 PGK = 13.6371 PHP 1 PHP = 0.0733 PGK
02 5 2025 1 PGK = 13.398 PHP 1 PHP = 0.0746 PGK
03 5 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
04 5 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
05 5 2025 1 PGK = 13.6396 PHP 1 PHP = 0.0733 PGK
06 5 2025 1 PGK = 13.6205 PHP 1 PHP = 0.0734 PGK
07 5 2025 1 PGK = 13.3482 PHP 1 PHP = 0.0749 PGK
08 5 2025 1 PGK = 13.4216 PHP 1 PHP = 0.0745 PGK
09 5 2025 1 PGK = 13.3704 PHP 1 PHP = 0.0748 PGK
10 5 2025 1 PGK = 13.627 PHP 1 PHP = 0.0734 PGK
11 5 2025 1 PGK = 13.3489 PHP 1 PHP = 0.0749 PGK
12 5 2025 1 PGK = 13.4548 PHP 1 PHP = 0.0743 PGK
13 5 2025 1 PGK = 13.4375 PHP 1 PHP = 0.0744 PGK
14 5 2025 1 PGK = 13.4222 PHP 1 PHP = 0.0745 PGK
15 5 2025 1 PGK = 13.4258 PHP 1 PHP = 0.0745 PGK
16 5 2025 1 PGK = 13.4087 PHP 1 PHP = 0.0746 PGK
17 5 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
18 5 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
19 5 2025 1 PGK = 13.3905 PHP 1 PHP = 0.0747 PGK
20 5 2025 1 PGK = 13.413 PHP 1 PHP = 0.0746 PGK
21 5 2025 1 PGK = 13.5791 PHP 1 PHP = 0.0736 PGK
22 5 2025 1 PGK = 13.5943 PHP 1 PHP = 0.0736 PGK
23 5 2025 1 PGK = 13.4974 PHP 1 PHP = 0.0741 PGK
24 5 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
25 5 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
26 5 2025 1 PGK = 13.499 PHP 1 PHP = 0.0741 PGK
27 5 2025 1 PGK = 13.5379 PHP 1 PHP = 0.0739 PGK
28 5 2025 1 PGK = 13.3239 PHP 1 PHP = 0.0751 PGK
29 5 2025 1 PGK = 13.3664 PHP 1 PHP = 0.0748 PGK
30 5 2025 1 PGK = 13.584 PHP 1 PHP = 0.0736 PGK
31 5 2025 1 PGK = 13.5902 PHP 1 PHP = 0.0736 PGK

Jun 2025

日付PGK-PHPPHP-PGK
01 6 2025 1 PGK = 13.6092 PHP 1 PHP = 0.0735 PGK
02 6 2025 1 PGK = 13.5674 PHP 1 PHP = 0.0737 PGK
03 6 2025 1 PGK = 13.5495 PHP 1 PHP = 0.0738 PGK
04 6 2025 1 PGK = 13.3802 PHP 1 PHP = 0.0747 PGK
05 6 2025 1 PGK = 13.3287 PHP 1 PHP = 0.075 PGK
06 6 2025 1 PGK = 13.5706 PHP 1 PHP = 0.0737 PGK

PGK-PHPおよびPHP-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats