currencystats247.com

CurrencyStats247 > 為替レート > PEN-ZWLおよびZWL-PENの為替レート - 2025年

PEN-ZWLおよびZWL-PENの為替レート - 2025年

PEN-ZWLおよびZWL-PENの為替レート

下から2025年のPEN-ZWLおよびZWL-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 87.2134 ZWL
1 ZWL = 0.0115 PEN

Jan 2025

日付PEN-ZWLZWL-PEN
01 1 2025 1 PEN = 85.9681 ZWL 1 ZWL = 0.0116 PEN
02 1 2025 1 PEN = 85.7161 ZWL 1 ZWL = 0.0117 PEN
03 1 2025 1 PEN = 85.7678 ZWL 1 ZWL = 0.0117 PEN
04 1 2025 1 PEN = 85.9274 ZWL 1 ZWL = 0.0116 PEN
05 1 2025 1 PEN = 85.9274 ZWL 1 ZWL = 0.0116 PEN
06 1 2025 1 PEN = 85.5039 ZWL 1 ZWL = 0.0117 PEN
07 1 2025 1 PEN = 85.522 ZWL 1 ZWL = 0.0117 PEN
08 1 2025 1 PEN = 85.1706 ZWL 1 ZWL = 0.0117 PEN
09 1 2025 1 PEN = 85.3054 ZWL 1 ZWL = 0.0117 PEN
10 1 2025 1 PEN = 85.5789 ZWL 1 ZWL = 0.0117 PEN
11 1 2025 1 PEN = 85.1951 ZWL 1 ZWL = 0.0117 PEN
12 1 2025 1 PEN = 85.1951 ZWL 1 ZWL = 0.0117 PEN
13 1 2025 1 PEN = 85.3432 ZWL 1 ZWL = 0.0117 PEN
14 1 2025 1 PEN = 85.0604 ZWL 1 ZWL = 0.0118 PEN
15 1 2025 1 PEN = 85.3666 ZWL 1 ZWL = 0.0117 PEN
16 1 2025 1 PEN = 85.5063 ZWL 1 ZWL = 0.0117 PEN
17 1 2025 1 PEN = 85.6645 ZWL 1 ZWL = 0.0117 PEN
18 1 2025 1 PEN = 85.6729 ZWL 1 ZWL = 0.0117 PEN
19 1 2025 1 PEN = 85.6729 ZWL 1 ZWL = 0.0117 PEN
20 1 2025 1 PEN = 85.5531 ZWL 1 ZWL = 0.0117 PEN
21 1 2025 1 PEN = 86.1967 ZWL 1 ZWL = 0.0116 PEN
22 1 2025 1 PEN = 86.6621 ZWL 1 ZWL = 0.0115 PEN
23 1 2025 1 PEN = 86.535 ZWL 1 ZWL = 0.0116 PEN
24 1 2025 1 PEN = 86.6783 ZWL 1 ZWL = 0.0115 PEN
25 1 2025 1 PEN = 86.8668 ZWL 1 ZWL = 0.0115 PEN
26 1 2025 1 PEN = 86.8668 ZWL 1 ZWL = 0.0115 PEN
27 1 2025 1 PEN = 86.5433 ZWL 1 ZWL = 0.0116 PEN
28 1 2025 1 PEN = 86.0007 ZWL 1 ZWL = 0.0116 PEN
29 1 2025 1 PEN = 86.1546 ZWL 1 ZWL = 0.0116 PEN
30 1 2025 1 PEN = 86.7017 ZWL 1 ZWL = 0.0115 PEN
31 1 2025 1 PEN = 86.5884 ZWL 1 ZWL = 0.0115 PEN

Feb 2025

日付PEN-ZWLZWL-PEN
01 2 2025 1 PEN = 86.5884 ZWL 1 ZWL = 0.0115 PEN
02 2 2025 1 PEN = 86.4458 ZWL 1 ZWL = 0.0116 PEN
03 2 2025 1 PEN = 86.4273 ZWL 1 ZWL = 0.0116 PEN
04 2 2025 1 PEN = 86.895 ZWL 1 ZWL = 0.0115 PEN
05 2 2025 1 PEN = 86.7138 ZWL 1 ZWL = 0.0115 PEN
06 2 2025 1 PEN = 86.6192 ZWL 1 ZWL = 0.0115 PEN
07 2 2025 1 PEN = 86.5875 ZWL 1 ZWL = 0.0115 PEN
08 2 2025 1 PEN = 86.2541 ZWL 1 ZWL = 0.0116 PEN
09 2 2025 1 PEN = 86.2541 ZWL 1 ZWL = 0.0116 PEN
10 2 2025 1 PEN = 86.5691 ZWL 1 ZWL = 0.0116 PEN
11 2 2025 1 PEN = 86.8016 ZWL 1 ZWL = 0.0115 PEN
12 2 2025 1 PEN = 86.7533 ZWL 1 ZWL = 0.0115 PEN
13 2 2025 1 PEN = 86.9774 ZWL 1 ZWL = 0.0115 PEN
14 2 2025 1 PEN = 86.6316 ZWL 1 ZWL = 0.0115 PEN
15 2 2025 1 PEN = 86.9205 ZWL 1 ZWL = 0.0115 PEN
16 2 2025 1 PEN = 86.9205 ZWL 1 ZWL = 0.0115 PEN
17 2 2025 1 PEN = 87.039 ZWL 1 ZWL = 0.0115 PEN
18 2 2025 1 PEN = 87.1115 ZWL 1 ZWL = 0.0115 PEN
19 2 2025 1 PEN = 87.4649 ZWL 1 ZWL = 0.0114 PEN
20 2 2025 1 PEN = 87.298 ZWL 1 ZWL = 0.0115 PEN
21 2 2025 1 PEN = 87.3825 ZWL 1 ZWL = 0.0114 PEN
22 2 2025 1 PEN = 87.3933 ZWL 1 ZWL = 0.0114 PEN
23 2 2025 1 PEN = 87.3933 ZWL 1 ZWL = 0.0114 PEN
24 2 2025 1 PEN = 87.4832 ZWL 1 ZWL = 0.0114 PEN
25 2 2025 1 PEN = 87.4741 ZWL 1 ZWL = 0.0114 PEN
26 2 2025 1 PEN = 87.4454 ZWL 1 ZWL = 0.0114 PEN
27 2 2025 1 PEN = 87.9473 ZWL 1 ZWL = 0.0114 PEN
28 2 2025 1 PEN = 87.7442 ZWL 1 ZWL = 0.0114 PEN

Mar 2025

日付PEN-ZWLZWL-PEN
01 3 2025 1 PEN = 86.4419 ZWL 1 ZWL = 0.0116 PEN
02 3 2025 1 PEN = 86.4438 ZWL 1 ZWL = 0.0116 PEN
03 3 2025 1 PEN = 86.8084 ZWL 1 ZWL = 0.0115 PEN
04 3 2025 1 PEN = 87.3442 ZWL 1 ZWL = 0.0114 PEN
05 3 2025 1 PEN = 87.8651 ZWL 1 ZWL = 0.0114 PEN
06 3 2025 1 PEN = 88.2021 ZWL 1 ZWL = 0.0113 PEN
07 3 2025 1 PEN = 88.0895 ZWL 1 ZWL = 0.0114 PEN
08 3 2025 1 PEN = 88.0375 ZWL 1 ZWL = 0.0114 PEN
09 3 2025 1 PEN = 88.0282 ZWL 1 ZWL = 0.0114 PEN
10 3 2025 1 PEN = 88.0698 ZWL 1 ZWL = 0.0114 PEN
11 3 2025 1 PEN = 87.9861 ZWL 1 ZWL = 0.0114 PEN
12 3 2025 1 PEN = 87.8355 ZWL 1 ZWL = 0.0114 PEN
13 3 2025 1 PEN = 87.9426 ZWL 1 ZWL = 0.0114 PEN
14 3 2025 1 PEN = 87.8205 ZWL 1 ZWL = 0.0114 PEN
15 3 2025 1 PEN = 87.9854 ZWL 1 ZWL = 0.0114 PEN
16 3 2025 1 PEN = 88.018 ZWL 1 ZWL = 0.0114 PEN
17 3 2025 1 PEN = 88.0333 ZWL 1 ZWL = 0.0114 PEN
18 3 2025 1 PEN = 88.1567 ZWL 1 ZWL = 0.0113 PEN
19 3 2025 1 PEN = 88.6318 ZWL 1 ZWL = 0.0113 PEN
20 3 2025 1 PEN = 88.8469 ZWL 1 ZWL = 0.0113 PEN
21 3 2025 1 PEN = 88.9341 ZWL 1 ZWL = 0.0112 PEN
22 3 2025 1 PEN = 89.0577 ZWL 1 ZWL = 0.0112 PEN
23 3 2025 1 PEN = 88.579 ZWL 1 ZWL = 0.0113 PEN
24 3 2025 1 PEN = 88.5785 ZWL 1 ZWL = 0.0113 PEN
25 3 2025 1 PEN = 88.3907 ZWL 1 ZWL = 0.0113 PEN
26 3 2025 1 PEN = 88.614 ZWL 1 ZWL = 0.0113 PEN
27 3 2025 1 PEN = 88.5193 ZWL 1 ZWL = 0.0113 PEN
28 3 2025 1 PEN = 88.4587 ZWL 1 ZWL = 0.0113 PEN
29 3 2025 1 PEN = 88.3204 ZWL 1 ZWL = 0.0113 PEN
30 3 2025 1 PEN = 87.9977 ZWL 1 ZWL = 0.0114 PEN
31 3 2025 1 PEN = 88.0063 ZWL 1 ZWL = 0.0114 PEN

Apr 2025

日付PEN-ZWLZWL-PEN
01 4 2025 1 PEN = 88.0164 ZWL 1 ZWL = 0.0114 PEN
02 4 2025 1 PEN = 87.6975 ZWL 1 ZWL = 0.0114 PEN
03 4 2025 1 PEN = 87.6386 ZWL 1 ZWL = 0.0114 PEN
04 4 2025 1 PEN = 87.8281 ZWL 1 ZWL = 0.0114 PEN
05 4 2025 1 PEN = 87.0897 ZWL 1 ZWL = 0.0115 PEN
06 4 2025 1 PEN = 87.0897 ZWL 1 ZWL = 0.0115 PEN
07 4 2025 1 PEN = 87.4547 ZWL 1 ZWL = 0.0114 PEN
08 4 2025 1 PEN = 87.4644 ZWL 1 ZWL = 0.0114 PEN
09 4 2025 1 PEN = 86.0453 ZWL 1 ZWL = 0.0116 PEN
10 4 2025 1 PEN = 85.68 ZWL 1 ZWL = 0.0117 PEN
11 4 2025 1 PEN = 86.37 ZWL 1 ZWL = 0.0116 PEN
12 4 2025 1 PEN = 86.4487 ZWL 1 ZWL = 0.0116 PEN
13 4 2025 1 PEN = 86.367 ZWL 1 ZWL = 0.0116 PEN
14 4 2025 1 PEN = 86.3598 ZWL 1 ZWL = 0.0116 PEN
15 4 2025 1 PEN = 86.1154 ZWL 1 ZWL = 0.0116 PEN
16 4 2025 1 PEN = 86.0463 ZWL 1 ZWL = 0.0116 PEN
17 4 2025 1 PEN = 86.4568 ZWL 1 ZWL = 0.0116 PEN
18 4 2025 1 PEN = 85.5702 ZWL 1 ZWL = 0.0117 PEN
19 4 2025 1 PEN = 85.569 ZWL 1 ZWL = 0.0117 PEN
20 4 2025 1 PEN = 85.569 ZWL 1 ZWL = 0.0117 PEN
21 4 2025 1 PEN = 85.5695 ZWL 1 ZWL = 0.0117 PEN
22 4 2025 1 PEN = 86.8856 ZWL 1 ZWL = 0.0115 PEN
23 4 2025 1 PEN = 87.0829 ZWL 1 ZWL = 0.0115 PEN
24 4 2025 1 PEN = 87.3135 ZWL 1 ZWL = 0.0115 PEN
25 4 2025 1 PEN = 87.6706 ZWL 1 ZWL = 0.0114 PEN
26 4 2025 1 PEN = 87.7502 ZWL 1 ZWL = 0.0114 PEN
27 4 2025 1 PEN = 87.7502 ZWL 1 ZWL = 0.0114 PEN
28 4 2025 1 PEN = 87.7183 ZWL 1 ZWL = 0.0114 PEN
29 4 2025 1 PEN = 87.854 ZWL 1 ZWL = 0.0114 PEN
30 4 2025 1 PEN = 87.8444 ZWL 1 ZWL = 0.0114 PEN

May 2025

日付PEN-ZWLZWL-PEN
01 5 2025 1 PEN = 87.5561 ZWL 1 ZWL = 0.0114 PEN
02 5 2025 1 PEN = 87.8075 ZWL 1 ZWL = 0.0114 PEN
03 5 2025 1 PEN = 87.6211 ZWL 1 ZWL = 0.0114 PEN
04 5 2025 1 PEN = 87.6211 ZWL 1 ZWL = 0.0114 PEN
05 5 2025 1 PEN = 88.3012 ZWL 1 ZWL = 0.0113 PEN
06 5 2025 1 PEN = 87.8719 ZWL 1 ZWL = 0.0114 PEN
07 5 2025 1 PEN = 88.1128 ZWL 1 ZWL = 0.0113 PEN
08 5 2025 1 PEN = 88.2109 ZWL 1 ZWL = 0.0113 PEN
09 5 2025 1 PEN = 88.661 ZWL 1 ZWL = 0.0113 PEN
10 5 2025 1 PEN = 88.4362 ZWL 1 ZWL = 0.0113 PEN
11 5 2025 1 PEN = 88.4362 ZWL 1 ZWL = 0.0113 PEN
12 5 2025 1 PEN = 88.3156 ZWL 1 ZWL = 0.0113 PEN
13 5 2025 1 PEN = 88.1119 ZWL 1 ZWL = 0.0113 PEN
14 5 2025 1 PEN = 87.7378 ZWL 1 ZWL = 0.0114 PEN
15 5 2025 1 PEN = 87.5931 ZWL 1 ZWL = 0.0114 PEN
16 5 2025 1 PEN = 87.3763 ZWL 1 ZWL = 0.0114 PEN
17 5 2025 1 PEN = 87.0542 ZWL 1 ZWL = 0.0115 PEN
18 5 2025 1 PEN = 87.0542 ZWL 1 ZWL = 0.0115 PEN
19 5 2025 1 PEN = 87.3297 ZWL 1 ZWL = 0.0115 PEN
20 5 2025 1 PEN = 87.2781 ZWL 1 ZWL = 0.0115 PEN
21 5 2025 1 PEN = 87.36 ZWL 1 ZWL = 0.0114 PEN
22 5 2025 1 PEN = 87.6503 ZWL 1 ZWL = 0.0114 PEN
23 5 2025 1 PEN = 87.979 ZWL 1 ZWL = 0.0114 PEN
24 5 2025 1 PEN = 88.1554 ZWL 1 ZWL = 0.0113 PEN
25 5 2025 1 PEN = 88.1554 ZWL 1 ZWL = 0.0113 PEN
26 5 2025 1 PEN = 87.9588 ZWL 1 ZWL = 0.0114 PEN
27 5 2025 1 PEN = 88.0584 ZWL 1 ZWL = 0.0114 PEN
28 5 2025 1 PEN = 88.4109 ZWL 1 ZWL = 0.0113 PEN
29 5 2025 1 PEN = 88.4014 ZWL 1 ZWL = 0.0113 PEN
30 5 2025 1 PEN = 88.9428 ZWL 1 ZWL = 0.0112 PEN
31 5 2025 1 PEN = 88.9428 ZWL 1 ZWL = 0.0112 PEN

Jun 2025

日付PEN-ZWLZWL-PEN
01 6 2025 1 PEN = 88.9428 ZWL 1 ZWL = 0.0112 PEN
02 6 2025 1 PEN = 89.0374 ZWL 1 ZWL = 0.0112 PEN
03 6 2025 1 PEN = 88.895 ZWL 1 ZWL = 0.0112 PEN
04 6 2025 1 PEN = 88.9038 ZWL 1 ZWL = 0.0112 PEN
05 6 2025 1 PEN = 89.0706 ZWL 1 ZWL = 0.0112 PEN
06 6 2025 1 PEN = 88.8121 ZWL 1 ZWL = 0.0113 PEN

PEN-ZWLおよびZWL-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats