currencystats247.com

CurrencyStats247 > 為替レート > PEN-ZMWおよびZMW-PENの為替レート - 2025年

PEN-ZMWおよびZMW-PENの為替レート - 2025年

PEN-ZMWおよびZMW-PENの為替レート

下から2025年のPEN-ZMWおよびZMW-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 7.5463 ZMW
1 ZMW = 0.1325 PEN

Jan 2025

日付PEN-ZMWZMW-PEN
01 1 2025 1 PEN = 7.4307 ZMW 1 ZMW = 0.1346 PEN
02 1 2025 1 PEN = 7.4076 ZMW 1 ZMW = 0.135 PEN
03 1 2025 1 PEN = 7.4198 ZMW 1 ZMW = 0.1348 PEN
04 1 2025 1 PEN = 7.4198 ZMW 1 ZMW = 0.1348 PEN
05 1 2025 1 PEN = 7.4198 ZMW 1 ZMW = 0.1348 PEN
06 1 2025 1 PEN = 7.4155 ZMW 1 ZMW = 0.1349 PEN
07 1 2025 1 PEN = 7.4599 ZMW 1 ZMW = 0.1341 PEN
08 1 2025 1 PEN = 7.4075 ZMW 1 ZMW = 0.135 PEN
09 1 2025 1 PEN = 7.3575 ZMW 1 ZMW = 0.1359 PEN
10 1 2025 1 PEN = 7.3417 ZMW 1 ZMW = 0.1362 PEN
11 1 2025 1 PEN = 7.3412 ZMW 1 ZMW = 0.1362 PEN
12 1 2025 1 PEN = 7.3412 ZMW 1 ZMW = 0.1362 PEN
13 1 2025 1 PEN = 7.2981 ZMW 1 ZMW = 0.137 PEN
14 1 2025 1 PEN = 7.3326 ZMW 1 ZMW = 0.1364 PEN
15 1 2025 1 PEN = 7.3623 ZMW 1 ZMW = 0.1358 PEN
16 1 2025 1 PEN = 7.3803 ZMW 1 ZMW = 0.1355 PEN
17 1 2025 1 PEN = 7.3915 ZMW 1 ZMW = 0.1353 PEN
18 1 2025 1 PEN = 7.3898 ZMW 1 ZMW = 0.1353 PEN
19 1 2025 1 PEN = 7.3898 ZMW 1 ZMW = 0.1353 PEN
20 1 2025 1 PEN = 7.3898 ZMW 1 ZMW = 0.1353 PEN
21 1 2025 1 PEN = 7.4485 ZMW 1 ZMW = 0.1343 PEN
22 1 2025 1 PEN = 7.4486 ZMW 1 ZMW = 0.1343 PEN
23 1 2025 1 PEN = 7.4819 ZMW 1 ZMW = 0.1337 PEN
24 1 2025 1 PEN = 7.4789 ZMW 1 ZMW = 0.1337 PEN
25 1 2025 1 PEN = 7.4791 ZMW 1 ZMW = 0.1337 PEN
26 1 2025 1 PEN = 7.4791 ZMW 1 ZMW = 0.1337 PEN
27 1 2025 1 PEN = 7.4921 ZMW 1 ZMW = 0.1335 PEN
28 1 2025 1 PEN = 7.4511 ZMW 1 ZMW = 0.1342 PEN
29 1 2025 1 PEN = 7.4766 ZMW 1 ZMW = 0.1338 PEN
30 1 2025 1 PEN = 7.5215 ZMW 1 ZMW = 0.133 PEN
31 1 2025 1 PEN = 7.52 ZMW 1 ZMW = 0.133 PEN

Feb 2025

日付PEN-ZMWZMW-PEN
01 2 2025 1 PEN = 7.52 ZMW 1 ZMW = 0.133 PEN
02 2 2025 1 PEN = 7.5201 ZMW 1 ZMW = 0.133 PEN
03 2 2025 1 PEN = 7.5321 ZMW 1 ZMW = 0.1328 PEN
04 2 2025 1 PEN = 7.5893 ZMW 1 ZMW = 0.1318 PEN
05 2 2025 1 PEN = 7.5496 ZMW 1 ZMW = 0.1325 PEN
06 2 2025 1 PEN = 7.5543 ZMW 1 ZMW = 0.1324 PEN
07 2 2025 1 PEN = 7.5282 ZMW 1 ZMW = 0.1328 PEN
08 2 2025 1 PEN = 7.5277 ZMW 1 ZMW = 0.1328 PEN
09 2 2025 1 PEN = 7.5277 ZMW 1 ZMW = 0.1328 PEN
10 2 2025 1 PEN = 7.5274 ZMW 1 ZMW = 0.1328 PEN
11 2 2025 1 PEN = 7.5394 ZMW 1 ZMW = 0.1326 PEN
12 2 2025 1 PEN = 7.5385 ZMW 1 ZMW = 0.1327 PEN
13 2 2025 1 PEN = 7.5385 ZMW 1 ZMW = 0.1327 PEN
14 2 2025 1 PEN = 7.5834 ZMW 1 ZMW = 0.1319 PEN
15 2 2025 1 PEN = 7.5836 ZMW 1 ZMW = 0.1319 PEN
16 2 2025 1 PEN = 7.5836 ZMW 1 ZMW = 0.1319 PEN
17 2 2025 1 PEN = 7.6026 ZMW 1 ZMW = 0.1315 PEN
18 2 2025 1 PEN = 7.5872 ZMW 1 ZMW = 0.1318 PEN
19 2 2025 1 PEN = 7.6635 ZMW 1 ZMW = 0.1305 PEN
20 2 2025 1 PEN = 7.6405 ZMW 1 ZMW = 0.1309 PEN
21 2 2025 1 PEN = 7.6497 ZMW 1 ZMW = 0.1307 PEN
22 2 2025 1 PEN = 7.6496 ZMW 1 ZMW = 0.1307 PEN
23 2 2025 1 PEN = 7.6496 ZMW 1 ZMW = 0.1307 PEN
24 2 2025 1 PEN = 7.6665 ZMW 1 ZMW = 0.1304 PEN
25 2 2025 1 PEN = 7.6616 ZMW 1 ZMW = 0.1305 PEN
26 2 2025 1 PEN = 7.689 ZMW 1 ZMW = 0.1301 PEN
27 2 2025 1 PEN = 7.7613 ZMW 1 ZMW = 0.1288 PEN
28 2 2025 1 PEN = 7.7419 ZMW 1 ZMW = 0.1292 PEN

Mar 2025

日付PEN-ZMWZMW-PEN
01 3 2025 1 PEN = 7.64 ZMW 1 ZMW = 0.1309 PEN
02 3 2025 1 PEN = 7.6967 ZMW 1 ZMW = 0.1299 PEN
03 3 2025 1 PEN = 7.7034 ZMW 1 ZMW = 0.1298 PEN
04 3 2025 1 PEN = 7.7593 ZMW 1 ZMW = 0.1289 PEN
05 3 2025 1 PEN = 7.8129 ZMW 1 ZMW = 0.128 PEN
06 3 2025 1 PEN = 7.896 ZMW 1 ZMW = 0.1266 PEN
07 3 2025 1 PEN = 7.7938 ZMW 1 ZMW = 0.1283 PEN
08 3 2025 1 PEN = 7.8051 ZMW 1 ZMW = 0.1281 PEN
09 3 2025 1 PEN = 7.7938 ZMW 1 ZMW = 0.1283 PEN
10 3 2025 1 PEN = 7.7813 ZMW 1 ZMW = 0.1285 PEN
11 3 2025 1 PEN = 7.7992 ZMW 1 ZMW = 0.1282 PEN
12 3 2025 1 PEN = 7.7913 ZMW 1 ZMW = 0.1283 PEN
13 3 2025 1 PEN = 7.8089 ZMW 1 ZMW = 0.1281 PEN
14 3 2025 1 PEN = 7.7938 ZMW 1 ZMW = 0.1283 PEN
15 3 2025 1 PEN = 7.8033 ZMW 1 ZMW = 0.1282 PEN
16 3 2025 1 PEN = 7.8589 ZMW 1 ZMW = 0.1272 PEN
17 3 2025 1 PEN = 7.8444 ZMW 1 ZMW = 0.1275 PEN
18 3 2025 1 PEN = 7.8398 ZMW 1 ZMW = 0.1276 PEN
19 3 2025 1 PEN = 7.9072 ZMW 1 ZMW = 0.1265 PEN
20 3 2025 1 PEN = 7.9381 ZMW 1 ZMW = 0.126 PEN
21 3 2025 1 PEN = 7.9508 ZMW 1 ZMW = 0.1258 PEN
22 3 2025 1 PEN = 7.9679 ZMW 1 ZMW = 0.1255 PEN
23 3 2025 1 PEN = 7.964 ZMW 1 ZMW = 0.1256 PEN
24 3 2025 1 PEN = 7.9641 ZMW 1 ZMW = 0.1256 PEN
25 3 2025 1 PEN = 7.9168 ZMW 1 ZMW = 0.1263 PEN
26 3 2025 1 PEN = 7.9233 ZMW 1 ZMW = 0.1262 PEN
27 3 2025 1 PEN = 7.8979 ZMW 1 ZMW = 0.1266 PEN
28 3 2025 1 PEN = 7.8222 ZMW 1 ZMW = 0.1278 PEN
29 3 2025 1 PEN = 7.8182 ZMW 1 ZMW = 0.1279 PEN
30 3 2025 1 PEN = 7.7946 ZMW 1 ZMW = 0.1283 PEN
31 3 2025 1 PEN = 7.7001 ZMW 1 ZMW = 0.1299 PEN

Apr 2025

日付PEN-ZMWZMW-PEN
01 4 2025 1 PEN = 7.6972 ZMW 1 ZMW = 0.1299 PEN
02 4 2025 1 PEN = 7.5893 ZMW 1 ZMW = 0.1318 PEN
03 4 2025 1 PEN = 7.63 ZMW 1 ZMW = 0.1311 PEN
04 4 2025 1 PEN = 7.5448 ZMW 1 ZMW = 0.1325 PEN
05 4 2025 1 PEN = 7.5451 ZMW 1 ZMW = 0.1325 PEN
06 4 2025 1 PEN = 7.5451 ZMW 1 ZMW = 0.1325 PEN
07 4 2025 1 PEN = 7.6015 ZMW 1 ZMW = 0.1316 PEN
08 4 2025 1 PEN = 7.5891 ZMW 1 ZMW = 0.1318 PEN
09 4 2025 1 PEN = 7.5008 ZMW 1 ZMW = 0.1333 PEN
10 4 2025 1 PEN = 7.4575 ZMW 1 ZMW = 0.1341 PEN
11 4 2025 1 PEN = 7.5319 ZMW 1 ZMW = 0.1328 PEN
12 4 2025 1 PEN = 7.5619 ZMW 1 ZMW = 0.1322 PEN
13 4 2025 1 PEN = 7.5898 ZMW 1 ZMW = 0.1318 PEN
14 4 2025 1 PEN = 7.5896 ZMW 1 ZMW = 0.1318 PEN
15 4 2025 1 PEN = 7.5887 ZMW 1 ZMW = 0.1318 PEN
16 4 2025 1 PEN = 7.5646 ZMW 1 ZMW = 0.1322 PEN
17 4 2025 1 PEN = 7.6411 ZMW 1 ZMW = 0.1309 PEN
18 4 2025 1 PEN = 7.5627 ZMW 1 ZMW = 0.1322 PEN
19 4 2025 1 PEN = 7.5626 ZMW 1 ZMW = 0.1322 PEN
20 4 2025 1 PEN = 7.5626 ZMW 1 ZMW = 0.1322 PEN
21 4 2025 1 PEN = 7.5627 ZMW 1 ZMW = 0.1322 PEN
22 4 2025 1 PEN = 7.6827 ZMW 1 ZMW = 0.1302 PEN
23 4 2025 1 PEN = 7.673 ZMW 1 ZMW = 0.1303 PEN
24 4 2025 1 PEN = 7.621 ZMW 1 ZMW = 0.1312 PEN
25 4 2025 1 PEN = 7.6027 ZMW 1 ZMW = 0.1315 PEN
26 4 2025 1 PEN = 7.6096 ZMW 1 ZMW = 0.1314 PEN
27 4 2025 1 PEN = 7.6096 ZMW 1 ZMW = 0.1314 PEN
28 4 2025 1 PEN = 7.6092 ZMW 1 ZMW = 0.1314 PEN
29 4 2025 1 PEN = 7.6304 ZMW 1 ZMW = 0.1311 PEN
30 4 2025 1 PEN = 7.589 ZMW 1 ZMW = 0.1318 PEN

May 2025

日付PEN-ZMWZMW-PEN
01 5 2025 1 PEN = 7.5891 ZMW 1 ZMW = 0.1318 PEN
02 5 2025 1 PEN = 7.5705 ZMW 1 ZMW = 0.1321 PEN
03 5 2025 1 PEN = 7.5705 ZMW 1 ZMW = 0.1321 PEN
04 5 2025 1 PEN = 7.5705 ZMW 1 ZMW = 0.1321 PEN
05 5 2025 1 PEN = 7.5546 ZMW 1 ZMW = 0.1324 PEN
06 5 2025 1 PEN = 7.3738 ZMW 1 ZMW = 0.1356 PEN
07 5 2025 1 PEN = 7.3129 ZMW 1 ZMW = 0.1367 PEN
08 5 2025 1 PEN = 7.2588 ZMW 1 ZMW = 0.1378 PEN
09 5 2025 1 PEN = 7.2456 ZMW 1 ZMW = 0.138 PEN
10 5 2025 1 PEN = 7.2272 ZMW 1 ZMW = 0.1384 PEN
11 5 2025 1 PEN = 7.2246 ZMW 1 ZMW = 0.1384 PEN
12 5 2025 1 PEN = 7.2078 ZMW 1 ZMW = 0.1387 PEN
13 5 2025 1 PEN = 7.2483 ZMW 1 ZMW = 0.138 PEN
14 5 2025 1 PEN = 7.264 ZMW 1 ZMW = 0.1377 PEN
15 5 2025 1 PEN = 7.2699 ZMW 1 ZMW = 0.1376 PEN
16 5 2025 1 PEN = 7.2908 ZMW 1 ZMW = 0.1372 PEN
17 5 2025 1 PEN = 7.2908 ZMW 1 ZMW = 0.1372 PEN
18 5 2025 1 PEN = 7.2908 ZMW 1 ZMW = 0.1372 PEN
19 5 2025 1 PEN = 7.3176 ZMW 1 ZMW = 0.1367 PEN
20 5 2025 1 PEN = 7.3441 ZMW 1 ZMW = 0.1362 PEN
21 5 2025 1 PEN = 7.3775 ZMW 1 ZMW = 0.1355 PEN
22 5 2025 1 PEN = 7.4161 ZMW 1 ZMW = 0.1348 PEN
23 5 2025 1 PEN = 7.4753 ZMW 1 ZMW = 0.1338 PEN
24 5 2025 1 PEN = 7.4753 ZMW 1 ZMW = 0.1338 PEN
25 5 2025 1 PEN = 7.4753 ZMW 1 ZMW = 0.1338 PEN
26 5 2025 1 PEN = 7.5466 ZMW 1 ZMW = 0.1325 PEN
27 5 2025 1 PEN = 7.3898 ZMW 1 ZMW = 0.1353 PEN
28 5 2025 1 PEN = 7.2577 ZMW 1 ZMW = 0.1378 PEN
29 5 2025 1 PEN = 7.2865 ZMW 1 ZMW = 0.1372 PEN
30 5 2025 1 PEN = 7.3501 ZMW 1 ZMW = 0.1361 PEN
31 5 2025 1 PEN = 7.3501 ZMW 1 ZMW = 0.1361 PEN

Jun 2025

日付PEN-ZMWZMW-PEN
01 6 2025 1 PEN = 7.3402 ZMW 1 ZMW = 0.1362 PEN
02 6 2025 1 PEN = 7.3897 ZMW 1 ZMW = 0.1353 PEN
03 6 2025 1 PEN = 7.4159 ZMW 1 ZMW = 0.1348 PEN
04 6 2025 1 PEN = 7.1271 ZMW 1 ZMW = 0.1403 PEN
05 6 2025 1 PEN = 7.2134 ZMW 1 ZMW = 0.1386 PEN
06 6 2025 1 PEN = 6.8323 ZMW 1 ZMW = 0.1464 PEN

PEN-ZMWおよびZMW-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats