currencystats247.com

CurrencyStats247 > 為替レート > PEN-ZARおよびZAR-PENの為替レート - 2026年

PEN-ZARおよびZAR-PENの為替レート - 2026年

PEN-ZARおよびZAR-PENの為替レート

下から2026年のPEN-ZARおよびZAR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 4.8346 ZAR
1 ZAR = 0.2068 PEN

Jan 2026

日付PEN-ZARZAR-PEN
01 1 2026 1 PEN = 4.9228 ZAR 1 ZAR = 0.2031 PEN
02 1 2026 1 PEN = 4.9154 ZAR 1 ZAR = 0.2034 PEN
03 1 2026 1 PEN = 4.9103 ZAR 1 ZAR = 0.2037 PEN
04 1 2026 1 PEN = 4.9103 ZAR 1 ZAR = 0.2037 PEN
05 1 2026 1 PEN = 4.9011 ZAR 1 ZAR = 0.204 PEN
06 1 2026 1 PEN = 4.8748 ZAR 1 ZAR = 0.2051 PEN
07 1 2026 1 PEN = 4.8846 ZAR 1 ZAR = 0.2047 PEN
08 1 2026 1 PEN = 4.9069 ZAR 1 ZAR = 0.2038 PEN
09 1 2026 1 PEN = 4.9281 ZAR 1 ZAR = 0.2029 PEN
10 1 2026 1 PEN = 4.9027 ZAR 1 ZAR = 0.204 PEN
11 1 2026 1 PEN = 4.9027 ZAR 1 ZAR = 0.204 PEN
12 1 2026 1 PEN = 4.8891 ZAR 1 ZAR = 0.2045 PEN
13 1 2026 1 PEN = 4.8958 ZAR 1 ZAR = 0.2043 PEN
14 1 2026 1 PEN = 4.8787 ZAR 1 ZAR = 0.205 PEN
15 1 2026 1 PEN = 4.8707 ZAR 1 ZAR = 0.2053 PEN
16 1 2026 1 PEN = 4.8754 ZAR 1 ZAR = 0.2051 PEN
17 1 2026 1 PEN = 4.8768 ZAR 1 ZAR = 0.2051 PEN
18 1 2026 1 PEN = 4.8768 ZAR 1 ZAR = 0.2051 PEN
19 1 2026 1 PEN = 4.8941 ZAR 1 ZAR = 0.2043 PEN
20 1 2026 1 PEN = 4.9012 ZAR 1 ZAR = 0.204 PEN
21 1 2026 1 PEN = 4.8673 ZAR 1 ZAR = 0.2055 PEN
22 1 2026 1 PEN = 4.8341 ZAR 1 ZAR = 0.2069 PEN
23 1 2026 1 PEN = 4.8079 ZAR 1 ZAR = 0.208 PEN
24 1 2026 1 PEN = 4.8414 ZAR 1 ZAR = 0.2066 PEN
25 1 2026 1 PEN = 4.8414 ZAR 1 ZAR = 0.2066 PEN
26 1 2026 1 PEN = 4.7876 ZAR 1 ZAR = 0.2089 PEN
27 1 2026 1 PEN = 4.7843 ZAR 1 ZAR = 0.209 PEN
28 1 2026 1 PEN = 4.7481 ZAR 1 ZAR = 0.2106 PEN
29 1 2026 1 PEN = 4.7077 ZAR 1 ZAR = 0.2124 PEN
30 1 2026 1 PEN = 4.7701 ZAR 1 ZAR = 0.2096 PEN
31 1 2026 1 PEN = 4.7911 ZAR 1 ZAR = 0.2087 PEN

Feb 2026

日付PEN-ZARZAR-PEN
01 2 2026 1 PEN = 4.7897 ZAR 1 ZAR = 0.2088 PEN
02 2 2026 1 PEN = 4.7434 ZAR 1 ZAR = 0.2108 PEN
03 2 2026 1 PEN = 4.7583 ZAR 1 ZAR = 0.2102 PEN
04 2 2026 1 PEN = 4.7434 ZAR 1 ZAR = 0.2108 PEN
05 2 2026 1 PEN = 4.8139 ZAR 1 ZAR = 0.2077 PEN
06 2 2026 1 PEN = 4.7926 ZAR 1 ZAR = 0.2087 PEN
07 2 2026 1 PEN = 4.7645 ZAR 1 ZAR = 0.2099 PEN
08 2 2026 1 PEN = 4.7824 ZAR 1 ZAR = 0.2091 PEN
09 2 2026 1 PEN = 4.7694 ZAR 1 ZAR = 0.2097 PEN
10 2 2026 1 PEN = 4.7531 ZAR 1 ZAR = 0.2104 PEN
11 2 2026 1 PEN = 4.7307 ZAR 1 ZAR = 0.2114 PEN
12 2 2026 1 PEN = 4.7337 ZAR 1 ZAR = 0.2113 PEN
13 2 2026 1 PEN = 4.7792 ZAR 1 ZAR = 0.2092 PEN
14 2 2026 1 PEN = 4.7593 ZAR 1 ZAR = 0.2101 PEN
15 2 2026 1 PEN = 4.7593 ZAR 1 ZAR = 0.2101 PEN
16 2 2026 1 PEN = 4.7565 ZAR 1 ZAR = 0.2102 PEN
17 2 2026 1 PEN = 4.7995 ZAR 1 ZAR = 0.2084 PEN
18 2 2026 1 PEN = 4.794 ZAR 1 ZAR = 0.2086 PEN
19 2 2026 1 PEN = 4.8269 ZAR 1 ZAR = 0.2072 PEN
20 2 2026 1 PEN = 4.7903 ZAR 1 ZAR = 0.2088 PEN
21 2 2026 1 PEN = 4.7858 ZAR 1 ZAR = 0.209 PEN
22 2 2026 1 PEN = 4.7858 ZAR 1 ZAR = 0.209 PEN
23 2 2026 1 PEN = 4.7791 ZAR 1 ZAR = 0.2092 PEN
24 2 2026 1 PEN = 4.7686 ZAR 1 ZAR = 0.2097 PEN
25 2 2026 1 PEN = 4.7313 ZAR 1 ZAR = 0.2114 PEN
26 2 2026 1 PEN = 4.7334 ZAR 1 ZAR = 0.2113 PEN
27 2 2026 1 PEN = 4.7547 ZAR 1 ZAR = 0.2103 PEN
28 2 2026 1 PEN = 4.7552 ZAR 1 ZAR = 0.2103 PEN

Mar 2026

日付PEN-ZARZAR-PEN
01 3 2026 1 PEN = 4.7552 ZAR 1 ZAR = 0.2103 PEN
02 3 2026 1 PEN = 4.7892 ZAR 1 ZAR = 0.2088 PEN
03 3 2026 1 PEN = 4.8532 ZAR 1 ZAR = 0.206 PEN
04 3 2026 1 PEN = 4.7699 ZAR 1 ZAR = 0.2096 PEN
05 3 2026 1 PEN = 4.8357 ZAR 1 ZAR = 0.2068 PEN
06 3 2026 1 PEN = 4.8495 ZAR 1 ZAR = 0.2062 PEN
07 3 2026 1 PEN = 4.8291 ZAR 1 ZAR = 0.2071 PEN
08 3 2026 1 PEN = 4.8291 ZAR 1 ZAR = 0.2071 PEN
09 3 2026 1 PEN = 4.7833 ZAR 1 ZAR = 0.2091 PEN
10 3 2026 1 PEN = 4.6678 ZAR 1 ZAR = 0.2142 PEN
11 3 2026 1 PEN = 4.7903 ZAR 1 ZAR = 0.2088 PEN
12 3 2026 1 PEN = 4.8339 ZAR 1 ZAR = 0.2069 PEN
13 3 2026 1 PEN = 4.8709 ZAR 1 ZAR = 0.2053 PEN
14 3 2026 1 PEN = 4.896 ZAR 1 ZAR = 0.2042 PEN
15 3 2026 1 PEN = 4.896 ZAR 1 ZAR = 0.2042 PEN
16 3 2026 1 PEN = 4.8521 ZAR 1 ZAR = 0.2061 PEN
17 3 2026 1 PEN = 4.8866 ZAR 1 ZAR = 0.2046 PEN
18 3 2026 1 PEN = 4.9044 ZAR 1 ZAR = 0.2039 PEN
19 3 2026 1 PEN = 4.9554 ZAR 1 ZAR = 0.2018 PEN
20 3 2026 1 PEN = 4.8769 ZAR 1 ZAR = 0.205 PEN
21 3 2026 1 PEN = 4.9625 ZAR 1 ZAR = 0.2015 PEN
22 3 2026 1 PEN = 4.9625 ZAR 1 ZAR = 0.2015 PEN
23 3 2026 1 PEN = 4.8596 ZAR 1 ZAR = 0.2058 PEN
24 3 2026 1 PEN = 4.9332 ZAR 1 ZAR = 0.2027 PEN
25 3 2026 1 PEN = 4.8845 ZAR 1 ZAR = 0.2047 PEN
26 3 2026 1 PEN = 4.9346 ZAR 1 ZAR = 0.2027 PEN
27 3 2026 1 PEN = 4.9276 ZAR 1 ZAR = 0.2029 PEN
28 3 2026 1 PEN = 4.9487 ZAR 1 ZAR = 0.2021 PEN
29 3 2026 1 PEN = 4.9308 ZAR 1 ZAR = 0.2028 PEN
30 3 2026 1 PEN = 4.9171 ZAR 1 ZAR = 0.2034 PEN
31 3 2026 1 PEN = 4.8882 ZAR 1 ZAR = 0.2046 PEN

Apr 2026

日付PEN-ZARZAR-PEN
01 4 2026 1 PEN = 4.8259 ZAR 1 ZAR = 0.2072 PEN
02 4 2026 1 PEN = 4.9213 ZAR 1 ZAR = 0.2032 PEN
03 4 2026 1 PEN = 4.9153 ZAR 1 ZAR = 0.2034 PEN
04 4 2026 1 PEN = 4.9169 ZAR 1 ZAR = 0.2034 PEN
05 4 2026 1 PEN = 4.9169 ZAR 1 ZAR = 0.2034 PEN
06 4 2026 1 PEN = 4.8825 ZAR 1 ZAR = 0.2048 PEN
07 4 2026 1 PEN = 4.9276 ZAR 1 ZAR = 0.2029 PEN
08 4 2026 1 PEN = 4.7745 ZAR 1 ZAR = 0.2094 PEN
09 4 2026 1 PEN = 4.8625 ZAR 1 ZAR = 0.2057 PEN
10 4 2026 1 PEN = 4.8686 ZAR 1 ZAR = 0.2054 PEN
11 4 2026 1 PEN = 4.8719 ZAR 1 ZAR = 0.2053 PEN
12 4 2026 1 PEN = 4.8629 ZAR 1 ZAR = 0.2056 PEN
13 4 2026 1 PEN = 4.8886 ZAR 1 ZAR = 0.2046 PEN
14 4 2026 1 PEN = 4.8519 ZAR 1 ZAR = 0.2061 PEN
15 4 2026 1 PEN = 4.8414 ZAR 1 ZAR = 0.2066 PEN
16 4 2026 1 PEN = 4.7634 ZAR 1 ZAR = 0.2099 PEN
17 4 2026 1 PEN = 4.7657 ZAR 1 ZAR = 0.2098 PEN
18 4 2026 1 PEN = 4.7345 ZAR 1 ZAR = 0.2112 PEN
19 4 2026 1 PEN = 4.7345 ZAR 1 ZAR = 0.2112 PEN
20 4 2026 1 PEN = 4.7643 ZAR 1 ZAR = 0.2099 PEN
21 4 2026 1 PEN = 4.7673 ZAR 1 ZAR = 0.2098 PEN
22 4 2026 1 PEN = 4.7902 ZAR 1 ZAR = 0.2088 PEN
23 4 2026 1 PEN = 4.7885 ZAR 1 ZAR = 0.2088 PEN
24 4 2026 1 PEN = 4.7745 ZAR 1 ZAR = 0.2094 PEN

PEN-ZARおよびZAR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats