currencystats247.com

CurrencyStats247 > 為替レート > PEN-ZARおよびZAR-PENの為替レート - 2025年

PEN-ZARおよびZAR-PENの為替レート - 2025年

PEN-ZARおよびZAR-PENの為替レート

下から2025年のPEN-ZARおよびZAR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 5.0044 ZAR
1 ZAR = 0.1998 PEN

Jan 2025

日付PEN-ZARZAR-PEN
01 1 2025 1 PEN = 5.0425 ZAR 1 ZAR = 0.1983 PEN
02 1 2025 1 PEN = 4.9805 ZAR 1 ZAR = 0.2008 PEN
03 1 2025 1 PEN = 4.9961 ZAR 1 ZAR = 0.2002 PEN
04 1 2025 1 PEN = 4.9934 ZAR 1 ZAR = 0.2003 PEN
05 1 2025 1 PEN = 4.9967 ZAR 1 ZAR = 0.2001 PEN
06 1 2025 1 PEN = 4.9085 ZAR 1 ZAR = 0.2037 PEN
07 1 2025 1 PEN = 4.9403 ZAR 1 ZAR = 0.2024 PEN
08 1 2025 1 PEN = 5.0046 ZAR 1 ZAR = 0.1998 PEN
09 1 2025 1 PEN = 5.0041 ZAR 1 ZAR = 0.1998 PEN
10 1 2025 1 PEN = 5.054 ZAR 1 ZAR = 0.1979 PEN
11 1 2025 1 PEN = 5.0558 ZAR 1 ZAR = 0.1978 PEN
12 1 2025 1 PEN = 5.0571 ZAR 1 ZAR = 0.1977 PEN
13 1 2025 1 PEN = 5.0715 ZAR 1 ZAR = 0.1972 PEN
14 1 2025 1 PEN = 5.0078 ZAR 1 ZAR = 0.1997 PEN
15 1 2025 1 PEN = 5.0024 ZAR 1 ZAR = 0.1999 PEN
16 1 2025 1 PEN = 5.0092 ZAR 1 ZAR = 0.1996 PEN
17 1 2025 1 PEN = 4.9937 ZAR 1 ZAR = 0.2003 PEN
18 1 2025 1 PEN = 4.9859 ZAR 1 ZAR = 0.2006 PEN
19 1 2025 1 PEN = 4.9891 ZAR 1 ZAR = 0.2004 PEN
20 1 2025 1 PEN = 4.9689 ZAR 1 ZAR = 0.2013 PEN
21 1 2025 1 PEN = 4.9796 ZAR 1 ZAR = 0.2008 PEN
22 1 2025 1 PEN = 4.9732 ZAR 1 ZAR = 0.2011 PEN
23 1 2025 1 PEN = 4.984 ZAR 1 ZAR = 0.2006 PEN
24 1 2025 1 PEN = 4.9463 ZAR 1 ZAR = 0.2022 PEN
25 1 2025 1 PEN = 4.966 ZAR 1 ZAR = 0.2014 PEN
26 1 2025 1 PEN = 4.9629 ZAR 1 ZAR = 0.2015 PEN
27 1 2025 1 PEN = 5.0133 ZAR 1 ZAR = 0.1995 PEN
28 1 2025 1 PEN = 4.9942 ZAR 1 ZAR = 0.2002 PEN
29 1 2025 1 PEN = 4.9904 ZAR 1 ZAR = 0.2004 PEN
30 1 2025 1 PEN = 4.9833 ZAR 1 ZAR = 0.2007 PEN
31 1 2025 1 PEN = 5.0066 ZAR 1 ZAR = 0.1997 PEN

Feb 2025

日付PEN-ZARZAR-PEN
01 2 2025 1 PEN = 5.0208 ZAR 1 ZAR = 0.1992 PEN
02 2 2025 1 PEN = 5.0133 ZAR 1 ZAR = 0.1995 PEN
03 2 2025 1 PEN = 5.054 ZAR 1 ZAR = 0.1979 PEN
04 2 2025 1 PEN = 5.0612 ZAR 1 ZAR = 0.1976 PEN
05 2 2025 1 PEN = 5.0055 ZAR 1 ZAR = 0.1998 PEN
06 2 2025 1 PEN = 4.9981 ZAR 1 ZAR = 0.2001 PEN
07 2 2025 1 PEN = 4.9574 ZAR 1 ZAR = 0.2017 PEN
08 2 2025 1 PEN = 4.934 ZAR 1 ZAR = 0.2027 PEN
09 2 2025 1 PEN = 4.934 ZAR 1 ZAR = 0.2027 PEN
10 2 2025 1 PEN = 4.9518 ZAR 1 ZAR = 0.2019 PEN
11 2 2025 1 PEN = 4.9767 ZAR 1 ZAR = 0.2009 PEN
12 2 2025 1 PEN = 4.9681 ZAR 1 ZAR = 0.2013 PEN
13 2 2025 1 PEN = 5.0032 ZAR 1 ZAR = 0.1999 PEN
14 2 2025 1 PEN = 4.9407 ZAR 1 ZAR = 0.2024 PEN
15 2 2025 1 PEN = 4.956 ZAR 1 ZAR = 0.2018 PEN
16 2 2025 1 PEN = 4.956 ZAR 1 ZAR = 0.2018 PEN
17 2 2025 1 PEN = 4.98 ZAR 1 ZAR = 0.2008 PEN
18 2 2025 1 PEN = 4.9838 ZAR 1 ZAR = 0.2007 PEN
19 2 2025 1 PEN = 5.0314 ZAR 1 ZAR = 0.1988 PEN
20 2 2025 1 PEN = 4.9983 ZAR 1 ZAR = 0.2001 PEN
21 2 2025 1 PEN = 4.9845 ZAR 1 ZAR = 0.2006 PEN
22 2 2025 1 PEN = 4.9878 ZAR 1 ZAR = 0.2005 PEN
23 2 2025 1 PEN = 4.9878 ZAR 1 ZAR = 0.2005 PEN
24 2 2025 1 PEN = 4.9885 ZAR 1 ZAR = 0.2005 PEN
25 2 2025 1 PEN = 4.997 ZAR 1 ZAR = 0.2001 PEN
26 2 2025 1 PEN = 4.9927 ZAR 1 ZAR = 0.2003 PEN
27 2 2025 1 PEN = 5.0382 ZAR 1 ZAR = 0.1985 PEN
28 2 2025 1 PEN = 5.0233 ZAR 1 ZAR = 0.1991 PEN

Mar 2025

日付PEN-ZARZAR-PEN
01 3 2025 1 PEN = 5.0204 ZAR 1 ZAR = 0.1992 PEN
02 3 2025 1 PEN = 5.016 ZAR 1 ZAR = 0.1994 PEN
03 3 2025 1 PEN = 5.0229 ZAR 1 ZAR = 0.1991 PEN
04 3 2025 1 PEN = 5.0216 ZAR 1 ZAR = 0.1991 PEN
05 3 2025 1 PEN = 5.0255 ZAR 1 ZAR = 0.199 PEN
06 3 2025 1 PEN = 5.0144 ZAR 1 ZAR = 0.1994 PEN
07 3 2025 1 PEN = 4.9606 ZAR 1 ZAR = 0.2016 PEN
08 3 2025 1 PEN = 4.9885 ZAR 1 ZAR = 0.2005 PEN
09 3 2025 1 PEN = 4.9896 ZAR 1 ZAR = 0.2004 PEN
10 3 2025 1 PEN = 4.9897 ZAR 1 ZAR = 0.2004 PEN
11 3 2025 1 PEN = 4.9867 ZAR 1 ZAR = 0.2005 PEN
12 3 2025 1 PEN = 5.0185 ZAR 1 ZAR = 0.1993 PEN
13 3 2025 1 PEN = 5.0239 ZAR 1 ZAR = 0.199 PEN
14 3 2025 1 PEN = 4.9527 ZAR 1 ZAR = 0.2019 PEN
15 3 2025 1 PEN = 4.973 ZAR 1 ZAR = 0.2011 PEN
16 3 2025 1 PEN = 4.9696 ZAR 1 ZAR = 0.2012 PEN
17 3 2025 1 PEN = 4.9635 ZAR 1 ZAR = 0.2015 PEN
18 3 2025 1 PEN = 4.9531 ZAR 1 ZAR = 0.2019 PEN
19 3 2025 1 PEN = 4.9897 ZAR 1 ZAR = 0.2004 PEN
20 3 2025 1 PEN = 5.02 ZAR 1 ZAR = 0.1992 PEN
21 3 2025 1 PEN = 5.0226 ZAR 1 ZAR = 0.1991 PEN
22 3 2025 1 PEN = 5.0427 ZAR 1 ZAR = 0.1983 PEN
23 3 2025 1 PEN = 5.0149 ZAR 1 ZAR = 0.1994 PEN
24 3 2025 1 PEN = 4.9867 ZAR 1 ZAR = 0.2005 PEN
25 3 2025 1 PEN = 4.9848 ZAR 1 ZAR = 0.2006 PEN
26 3 2025 1 PEN = 5.0248 ZAR 1 ZAR = 0.199 PEN
27 3 2025 1 PEN = 5.0191 ZAR 1 ZAR = 0.1992 PEN
28 3 2025 1 PEN = 4.99 ZAR 1 ZAR = 0.2004 PEN
29 3 2025 1 PEN = 5.0574 ZAR 1 ZAR = 0.1977 PEN
30 3 2025 1 PEN = 5.0389 ZAR 1 ZAR = 0.1985 PEN
31 3 2025 1 PEN = 5.0144 ZAR 1 ZAR = 0.1994 PEN

Apr 2025

日付PEN-ZARZAR-PEN
01 4 2025 1 PEN = 5.0091 ZAR 1 ZAR = 0.1996 PEN
02 4 2025 1 PEN = 5.0716 ZAR 1 ZAR = 0.1972 PEN
03 4 2025 1 PEN = 5.1288 ZAR 1 ZAR = 0.195 PEN
04 4 2025 1 PEN = 5.1904 ZAR 1 ZAR = 0.1927 PEN
05 4 2025 1 PEN = 5.1741 ZAR 1 ZAR = 0.1933 PEN
06 4 2025 1 PEN = 5.1727 ZAR 1 ZAR = 0.1933 PEN
07 4 2025 1 PEN = 5.2624 ZAR 1 ZAR = 0.19 PEN
08 4 2025 1 PEN = 5.2876 ZAR 1 ZAR = 0.1891 PEN
09 4 2025 1 PEN = 5.2833 ZAR 1 ZAR = 0.1893 PEN
10 4 2025 1 PEN = 5.1685 ZAR 1 ZAR = 0.1935 PEN
11 4 2025 1 PEN = 5.159 ZAR 1 ZAR = 0.1938 PEN
12 4 2025 1 PEN = 5.1355 ZAR 1 ZAR = 0.1947 PEN
13 4 2025 1 PEN = 5.1269 ZAR 1 ZAR = 0.195 PEN
14 4 2025 1 PEN = 5.0617 ZAR 1 ZAR = 0.1976 PEN
15 4 2025 1 PEN = 5.0593 ZAR 1 ZAR = 0.1977 PEN
16 4 2025 1 PEN = 5.0428 ZAR 1 ZAR = 0.1983 PEN
17 4 2025 1 PEN = 5.0567 ZAR 1 ZAR = 0.1978 PEN
18 4 2025 1 PEN = 5.0018 ZAR 1 ZAR = 0.1999 PEN
19 4 2025 1 PEN = 5.0067 ZAR 1 ZAR = 0.1997 PEN
20 4 2025 1 PEN = 5.0018 ZAR 1 ZAR = 0.1999 PEN
21 4 2025 1 PEN = 5.0018 ZAR 1 ZAR = 0.1999 PEN
22 4 2025 1 PEN = 5.0289 ZAR 1 ZAR = 0.1989 PEN
23 4 2025 1 PEN = 5.0295 ZAR 1 ZAR = 0.1988 PEN
24 4 2025 1 PEN = 5.0732 ZAR 1 ZAR = 0.1971 PEN
25 4 2025 1 PEN = 5.1276 ZAR 1 ZAR = 0.195 PEN
26 4 2025 1 PEN = 5.0929 ZAR 1 ZAR = 0.1964 PEN
27 4 2025 1 PEN = 5.09 ZAR 1 ZAR = 0.1965 PEN
28 4 2025 1 PEN = 5.0752 ZAR 1 ZAR = 0.197 PEN
29 4 2025 1 PEN = 5.0618 ZAR 1 ZAR = 0.1976 PEN
30 4 2025 1 PEN = 5.0671 ZAR 1 ZAR = 0.1974 PEN

May 2025

日付PEN-ZARZAR-PEN
01 5 2025 1 PEN = 5.0634 ZAR 1 ZAR = 0.1975 PEN
02 5 2025 1 PEN = 5.0171 ZAR 1 ZAR = 0.1993 PEN
03 5 2025 1 PEN = 5.0052 ZAR 1 ZAR = 0.1998 PEN
04 5 2025 1 PEN = 5.0035 ZAR 1 ZAR = 0.1999 PEN
05 5 2025 1 PEN = 5.0239 ZAR 1 ZAR = 0.199 PEN
06 5 2025 1 PEN = 4.9802 ZAR 1 ZAR = 0.2008 PEN
07 5 2025 1 PEN = 4.9996 ZAR 1 ZAR = 0.2 PEN
08 5 2025 1 PEN = 4.9743 ZAR 1 ZAR = 0.201 PEN
09 5 2025 1 PEN = 5.0131 ZAR 1 ZAR = 0.1995 PEN
10 5 2025 1 PEN = 4.9979 ZAR 1 ZAR = 0.2001 PEN
11 5 2025 1 PEN = 4.9979 ZAR 1 ZAR = 0.2001 PEN
12 5 2025 1 PEN = 5.0184 ZAR 1 ZAR = 0.1993 PEN
13 5 2025 1 PEN = 5.0145 ZAR 1 ZAR = 0.1994 PEN
14 5 2025 1 PEN = 4.9707 ZAR 1 ZAR = 0.2012 PEN
15 5 2025 1 PEN = 4.9202 ZAR 1 ZAR = 0.2032 PEN
16 5 2025 1 PEN = 4.9058 ZAR 1 ZAR = 0.2038 PEN
17 5 2025 1 PEN = 4.8784 ZAR 1 ZAR = 0.205 PEN
18 5 2025 1 PEN = 4.8776 ZAR 1 ZAR = 0.205 PEN
19 5 2025 1 PEN = 4.8915 ZAR 1 ZAR = 0.2044 PEN
20 5 2025 1 PEN = 4.875 ZAR 1 ZAR = 0.2051 PEN
21 5 2025 1 PEN = 4.8503 ZAR 1 ZAR = 0.2062 PEN
22 5 2025 1 PEN = 4.9037 ZAR 1 ZAR = 0.2039 PEN
23 5 2025 1 PEN = 4.8867 ZAR 1 ZAR = 0.2046 PEN
24 5 2025 1 PEN = 4.882 ZAR 1 ZAR = 0.2048 PEN
25 5 2025 1 PEN = 4.8852 ZAR 1 ZAR = 0.2047 PEN
26 5 2025 1 PEN = 4.8759 ZAR 1 ZAR = 0.2051 PEN
27 5 2025 1 PEN = 4.8925 ZAR 1 ZAR = 0.2044 PEN
28 5 2025 1 PEN = 4.915 ZAR 1 ZAR = 0.2035 PEN
29 5 2025 1 PEN = 4.9 ZAR 1 ZAR = 0.2041 PEN
30 5 2025 1 PEN = 4.9397 ZAR 1 ZAR = 0.2024 PEN
31 5 2025 1 PEN = 4.9738 ZAR 1 ZAR = 0.2011 PEN

Jun 2025

日付PEN-ZARZAR-PEN
01 6 2025 1 PEN = 4.9702 ZAR 1 ZAR = 0.2012 PEN
02 6 2025 1 PEN = 4.955 ZAR 1 ZAR = 0.2018 PEN
03 6 2025 1 PEN = 4.9418 ZAR 1 ZAR = 0.2024 PEN
04 6 2025 1 PEN = 4.9258 ZAR 1 ZAR = 0.203 PEN
05 6 2025 1 PEN = 4.9092 ZAR 1 ZAR = 0.2037 PEN
06 6 2025 1 PEN = 4.8993 ZAR 1 ZAR = 0.2041 PEN

PEN-ZARおよびZAR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats