currencystats247.com

CurrencyStats247 > 為替レート > PEN-YERおよびYER-PENの為替レート - 2026年

PEN-YERおよびYER-PENの為替レート - 2026年

PEN-YERおよびYER-PENの為替レート

下から2026年のPEN-YERおよびYER-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 69.974 YER
1 YER = 0.0143 PEN

Jan 2026

日付PEN-YERYER-PEN
01 1 2026 1 PEN = 70.84 YER 1 YER = 0.0141 PEN
02 1 2026 1 PEN = 70.9748 YER 1 YER = 0.0141 PEN
03 1 2026 1 PEN = 70.9921 YER 1 YER = 0.0141 PEN
04 1 2026 1 PEN = 70.9921 YER 1 YER = 0.0141 PEN
05 1 2026 1 PEN = 70.9499 YER 1 YER = 0.0141 PEN
06 1 2026 1 PEN = 70.9377 YER 1 YER = 0.0141 PEN
07 1 2026 1 PEN = 70.8753 YER 1 YER = 0.0141 PEN
08 1 2026 1 PEN = 70.8879 YER 1 YER = 0.0141 PEN
09 1 2026 1 PEN = 70.8852 YER 1 YER = 0.0141 PEN
10 1 2026 1 PEN = 70.9033 YER 1 YER = 0.0141 PEN
11 1 2026 1 PEN = 70.9033 YER 1 YER = 0.0141 PEN
12 1 2026 1 PEN = 70.9781 YER 1 YER = 0.0141 PEN
13 1 2026 1 PEN = 70.9326 YER 1 YER = 0.0141 PEN
14 1 2026 1 PEN = 70.9706 YER 1 YER = 0.0141 PEN
15 1 2026 1 PEN = 70.9877 YER 1 YER = 0.0141 PEN
16 1 2026 1 PEN = 70.9602 YER 1 YER = 0.0141 PEN
17 1 2026 1 PEN = 70.8829 YER 1 YER = 0.0141 PEN
18 1 2026 1 PEN = 70.8829 YER 1 YER = 0.0141 PEN
19 1 2026 1 PEN = 71.0223 YER 1 YER = 0.0141 PEN
20 1 2026 1 PEN = 71.0658 YER 1 YER = 0.0141 PEN
21 1 2026 1 PEN = 71.041 YER 1 YER = 0.0141 PEN
22 1 2026 1 PEN = 71.0267 YER 1 YER = 0.0141 PEN
23 1 2026 1 PEN = 71.0541 YER 1 YER = 0.0141 PEN
24 1 2026 1 PEN = 71.5843 YER 1 YER = 0.014 PEN
25 1 2026 1 PEN = 71.5843 YER 1 YER = 0.014 PEN
26 1 2026 1 PEN = 71.05 YER 1 YER = 0.0141 PEN
27 1 2026 1 PEN = 70.74 YER 1 YER = 0.0141 PEN
28 1 2026 1 PEN = 71.2868 YER 1 YER = 0.014 PEN
29 1 2026 1 PEN = 71.2083 YER 1 YER = 0.014 PEN
30 1 2026 1 PEN = 71.2912 YER 1 YER = 0.014 PEN
31 1 2026 1 PEN = 70.73 YER 1 YER = 0.0141 PEN

Feb 2026

日付PEN-YERYER-PEN
01 2 2026 1 PEN = 70.7172 YER 1 YER = 0.0141 PEN
02 2 2026 1 PEN = 70.6843 YER 1 YER = 0.0141 PEN
03 2 2026 1 PEN = 70.8415 YER 1 YER = 0.0141 PEN
04 2 2026 1 PEN = 70.9472 YER 1 YER = 0.0141 PEN
05 2 2026 1 PEN = 70.8795 YER 1 YER = 0.0141 PEN
06 2 2026 1 PEN = 70.8503 YER 1 YER = 0.0141 PEN
07 2 2026 1 PEN = 70.7953 YER 1 YER = 0.0141 PEN
08 2 2026 1 PEN = 71.0613 YER 1 YER = 0.0141 PEN
09 2 2026 1 PEN = 71.0281 YER 1 YER = 0.0141 PEN
10 2 2026 1 PEN = 71.0015 YER 1 YER = 0.0141 PEN
11 2 2026 1 PEN = 70.9685 YER 1 YER = 0.0141 PEN
12 2 2026 1 PEN = 71.0228 YER 1 YER = 0.0141 PEN
13 2 2026 1 PEN = 71.0318 YER 1 YER = 0.0141 PEN
14 2 2026 1 PEN = 71.1163 YER 1 YER = 0.0141 PEN
15 2 2026 1 PEN = 71.1163 YER 1 YER = 0.0141 PEN
16 2 2026 1 PEN = 71.0488 YER 1 YER = 0.0141 PEN
17 2 2026 1 PEN = 71.2007 YER 1 YER = 0.014 PEN
18 2 2026 1 PEN = 71.2939 YER 1 YER = 0.014 PEN
19 2 2026 1 PEN = 71.0838 YER 1 YER = 0.0141 PEN
20 2 2026 1 PEN = 70.9804 YER 1 YER = 0.0141 PEN
21 2 2026 1 PEN = 71.1454 YER 1 YER = 0.0141 PEN
22 2 2026 1 PEN = 71.1454 YER 1 YER = 0.0141 PEN
23 2 2026 1 PEN = 71.0746 YER 1 YER = 0.0141 PEN
24 2 2026 1 PEN = 70.9579 YER 1 YER = 0.0141 PEN
25 2 2026 1 PEN = 71.0525 YER 1 YER = 0.0141 PEN
26 2 2026 1 PEN = 71.0967 YER 1 YER = 0.0141 PEN
27 2 2026 1 PEN = 71.1186 YER 1 YER = 0.0141 PEN
28 2 2026 1 PEN = 71.215 YER 1 YER = 0.014 PEN

Mar 2026

日付PEN-YERYER-PEN
01 3 2026 1 PEN = 71.215 YER 1 YER = 0.014 PEN
02 3 2026 1 PEN = 70.8823 YER 1 YER = 0.0141 PEN
03 3 2026 1 PEN = 70.878 YER 1 YER = 0.0141 PEN
04 3 2026 1 PEN = 69.7908 YER 1 YER = 0.0143 PEN
05 3 2026 1 PEN = 69.9438 YER 1 YER = 0.0143 PEN
06 3 2026 1 PEN = 69.2601 YER 1 YER = 0.0144 PEN
07 3 2026 1 PEN = 69.6132 YER 1 YER = 0.0144 PEN
08 3 2026 1 PEN = 69.6132 YER 1 YER = 0.0144 PEN
09 3 2026 1 PEN = 68.499 YER 1 YER = 0.0146 PEN
10 3 2026 1 PEN = 68.3371 YER 1 YER = 0.0146 PEN
11 3 2026 1 PEN = 69.6368 YER 1 YER = 0.0144 PEN
12 3 2026 1 PEN = 69.6498 YER 1 YER = 0.0144 PEN
13 3 2026 1 PEN = 69.1467 YER 1 YER = 0.0145 PEN
14 3 2026 1 PEN = 69.1796 YER 1 YER = 0.0145 PEN
15 3 2026 1 PEN = 69.1796 YER 1 YER = 0.0145 PEN
16 3 2026 1 PEN = 69.1203 YER 1 YER = 0.0145 PEN
17 3 2026 1 PEN = 69.8454 YER 1 YER = 0.0143 PEN
18 3 2026 1 PEN = 69.7385 YER 1 YER = 0.0143 PEN
19 3 2026 1 PEN = 69.2321 YER 1 YER = 0.0144 PEN
20 3 2026 1 PEN = 69.0166 YER 1 YER = 0.0145 PEN
21 3 2026 1 PEN = 69.1322 YER 1 YER = 0.0145 PEN
22 3 2026 1 PEN = 69.1322 YER 1 YER = 0.0145 PEN
23 3 2026 1 PEN = 68.6883 YER 1 YER = 0.0146 PEN
24 3 2026 1 PEN = 68.9784 YER 1 YER = 0.0145 PEN
25 3 2026 1 PEN = 68.9581 YER 1 YER = 0.0145 PEN
26 3 2026 1 PEN = 69.0051 YER 1 YER = 0.0145 PEN
27 3 2026 1 PEN = 68.5019 YER 1 YER = 0.0146 PEN
28 3 2026 1 PEN = 68.9705 YER 1 YER = 0.0145 PEN
29 3 2026 1 PEN = 68.7205 YER 1 YER = 0.0146 PEN
30 3 2026 1 PEN = 68.4317 YER 1 YER = 0.0146 PEN
31 3 2026 1 PEN = 68.3019 YER 1 YER = 0.0146 PEN

Apr 2026

日付PEN-YERYER-PEN
01 4 2026 1 PEN = 68.6038 YER 1 YER = 0.0146 PEN
02 4 2026 1 PEN = 68.9621 YER 1 YER = 0.0145 PEN
03 4 2026 1 PEN = 69.1351 YER 1 YER = 0.0145 PEN
04 4 2026 1 PEN = 69.1351 YER 1 YER = 0.0145 PEN
05 4 2026 1 PEN = 69.1351 YER 1 YER = 0.0145 PEN
06 4 2026 1 PEN = 69.1351 YER 1 YER = 0.0145 PEN
07 4 2026 1 PEN = 69.6481 YER 1 YER = 0.0144 PEN
08 4 2026 1 PEN = 69.6744 YER 1 YER = 0.0144 PEN
09 4 2026 1 PEN = 70.5275 YER 1 YER = 0.0142 PEN
10 4 2026 1 PEN = 70.7069 YER 1 YER = 0.0141 PEN
11 4 2026 1 PEN = 70.3724 YER 1 YER = 0.0142 PEN
12 4 2026 1 PEN = 70.3724 YER 1 YER = 0.0142 PEN
13 4 2026 1 PEN = 69.9745 YER 1 YER = 0.0143 PEN
14 4 2026 1 PEN = 70.7721 YER 1 YER = 0.0141 PEN
15 4 2026 1 PEN = 70.3958 YER 1 YER = 0.0142 PEN
16 4 2026 1 PEN = 69.3879 YER 1 YER = 0.0144 PEN
17 4 2026 1 PEN = 69.3822 YER 1 YER = 0.0144 PEN
18 4 2026 1 PEN = 69.2355 YER 1 YER = 0.0144 PEN
19 4 2026 1 PEN = 69.2355 YER 1 YER = 0.0144 PEN
20 4 2026 1 PEN = 69.5067 YER 1 YER = 0.0144 PEN
21 4 2026 1 PEN = 69.4819 YER 1 YER = 0.0144 PEN
22 4 2026 1 PEN = 69.403 YER 1 YER = 0.0144 PEN
23 4 2026 1 PEN = 69.2066 YER 1 YER = 0.0144 PEN
24 4 2026 1 PEN = 68.8403 YER 1 YER = 0.0145 PEN
25 4 2026 1 PEN = 68.4393 YER 1 YER = 0.0146 PEN
26 4 2026 1 PEN = 68.9449 YER 1 YER = 0.0145 PEN
27 4 2026 1 PEN = 68.4126 YER 1 YER = 0.0146 PEN
28 4 2026 1 PEN = 68.0853 YER 1 YER = 0.0147 PEN
29 4 2026 1 PEN = 67.9016 YER 1 YER = 0.0147 PEN
30 4 2026 1 PEN = 67.6934 YER 1 YER = 0.0148 PEN

May 2026

日付PEN-YERYER-PEN
01 5 2026 1 PEN = 68.0361 YER 1 YER = 0.0147 PEN
02 5 2026 1 PEN = 68.0266 YER 1 YER = 0.0147 PEN
03 5 2026 1 PEN = 68.0266 YER 1 YER = 0.0147 PEN
04 5 2026 1 PEN = 68.0155 YER 1 YER = 0.0147 PEN
05 5 2026 1 PEN = 68.0395 YER 1 YER = 0.0147 PEN
06 5 2026 1 PEN = 68.3788 YER 1 YER = 0.0146 PEN
07 5 2026 1 PEN = 68.8695 YER 1 YER = 0.0145 PEN
08 5 2026 1 PEN = 69.0184 YER 1 YER = 0.0145 PEN
09 5 2026 1 PEN = 69.2015 YER 1 YER = 0.0145 PEN
10 5 2026 1 PEN = 69.2015 YER 1 YER = 0.0145 PEN
11 5 2026 1 PEN = 69.4791 YER 1 YER = 0.0144 PEN
12 5 2026 1 PEN = 69.6222 YER 1 YER = 0.0144 PEN
13 5 2026 1 PEN = 69.6087 YER 1 YER = 0.0144 PEN
14 5 2026 1 PEN = 69.8008 YER 1 YER = 0.0143 PEN
15 5 2026 1 PEN = 69.5823 YER 1 YER = 0.0144 PEN
16 5 2026 1 PEN = 69.4625 YER 1 YER = 0.0144 PEN
17 5 2026 1 PEN = 69.4625 YER 1 YER = 0.0144 PEN
18 5 2026 1 PEN = 69.4904 YER 1 YER = 0.0144 PEN
19 5 2026 1 PEN = 69.7171 YER 1 YER = 0.0143 PEN
20 5 2026 1 PEN = 69.6984 YER 1 YER = 0.0143 PEN
21 5 2026 1 PEN = 69.9465 YER 1 YER = 0.0143 PEN
22 5 2026 1 PEN = 69.9758 YER 1 YER = 0.0143 PEN
23 5 2026 1 PEN = 70.0658 YER 1 YER = 0.0143 PEN
24 5 2026 1 PEN = 70.0658 YER 1 YER = 0.0143 PEN
25 5 2026 1 PEN = 70.0699 YER 1 YER = 0.0143 PEN
26 5 2026 1 PEN = 70.0859 YER 1 YER = 0.0143 PEN
27 5 2026 1 PEN = 70.0649 YER 1 YER = 0.0143 PEN
28 5 2026 1 PEN = 69.9774 YER 1 YER = 0.0143 PEN
29 5 2026 1 PEN = 70.2059 YER 1 YER = 0.0142 PEN
30 5 2026 1 PEN = 70.1878 YER 1 YER = 0.0142 PEN
31 5 2026 1 PEN = 70.1878 YER 1 YER = 0.0142 PEN

Jun 2026

日付PEN-YERYER-PEN
01 6 2026 1 PEN = 70.1716 YER 1 YER = 0.0143 PEN
02 6 2026 1 PEN = 70.1112 YER 1 YER = 0.0143 PEN
03 6 2026 1 PEN = 70.0855 YER 1 YER = 0.0143 PEN

Jul 2026

日付PEN-YERYER-PEN
01 7 2026 1 PEN = 69.888 YER 1 YER = 0.0143 PEN
02 7 2026 1 PEN = 69.8196 YER 1 YER = 0.0143 PEN
03 7 2026 1 PEN = 69.712 YER 1 YER = 0.0143 PEN
04 7 2026 1 PEN = 69.6435 YER 1 YER = 0.0144 PEN
05 7 2026 1 PEN = 69.6435 YER 1 YER = 0.0144 PEN
06 7 2026 1 PEN = 69.5995 YER 1 YER = 0.0144 PEN
07 7 2026 1 PEN = 69.7459 YER 1 YER = 0.0143 PEN
08 7 2026 1 PEN = 69.5832 YER 1 YER = 0.0144 PEN
09 7 2026 1 PEN = 69.7084 YER 1 YER = 0.0143 PEN
10 7 2026 1 PEN = 69.7751 YER 1 YER = 0.0143 PEN
11 7 2026 1 PEN = 69.882 YER 1 YER = 0.0143 PEN
12 7 2026 1 PEN = 69.7156 YER 1 YER = 0.0143 PEN
13 7 2026 1 PEN = 69.4987 YER 1 YER = 0.0144 PEN
14 7 2026 1 PEN = 69.2621 YER 1 YER = 0.0144 PEN
15 7 2026 1 PEN = 69.6919 YER 1 YER = 0.0143 PEN
16 7 2026 1 PEN = 69.8494 YER 1 YER = 0.0143 PEN
17 7 2026 1 PEN = 70.357 YER 1 YER = 0.0142 PEN
18 7 2026 1 PEN = 70.425 YER 1 YER = 0.0142 PEN
19 7 2026 1 PEN = 70.425 YER 1 YER = 0.0142 PEN
20 7 2026 1 PEN = 70.3696 YER 1 YER = 0.0142 PEN
21 7 2026 1 PEN = 70.249 YER 1 YER = 0.0142 PEN
22 7 2026 1 PEN = 70.1291 YER 1 YER = 0.0143 PEN
23 7 2026 1 PEN = 70.2705 YER 1 YER = 0.0142 PEN
24 7 2026 1 PEN = 69.9879 YER 1 YER = 0.0143 PEN
25 7 2026 1 PEN = 70.1102 YER 1 YER = 0.0143 PEN
26 7 2026 1 PEN = 70.1102 YER 1 YER = 0.0143 PEN

PEN-YERおよびYER-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。イエメン・リアル（YER）はイエメンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやイエメンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats