currencystats247.com

CurrencyStats247 > 為替レート > PEN-YERおよびYER-PENの為替レート - 2025年

PEN-YERおよびYER-PENの為替レート - 2025年

PEN-YERおよびYER-PENの為替レート

下から2025年のPEN-YERおよびYER-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 67.1962 YER
1 YER = 0.0149 PEN

Jan 2025

日付PEN-YERYER-PEN
01 1 2025 1 PEN = 66.8456 YER 1 YER = 0.015 PEN
02 1 2025 1 PEN = 66.6497 YER 1 YER = 0.015 PEN
03 1 2025 1 PEN = 66.6899 YER 1 YER = 0.015 PEN
04 1 2025 1 PEN = 66.814 YER 1 YER = 0.015 PEN
05 1 2025 1 PEN = 66.814 YER 1 YER = 0.015 PEN
06 1 2025 1 PEN = 66.4847 YER 1 YER = 0.015 PEN
07 1 2025 1 PEN = 66.2 YER 1 YER = 0.0151 PEN
08 1 2025 1 PEN = 65.9278 YER 1 YER = 0.0152 PEN
09 1 2025 1 PEN = 66.0202 YER 1 YER = 0.0151 PEN
10 1 2025 1 PEN = 66.244 YER 1 YER = 0.0151 PEN
11 1 2025 1 PEN = 65.947 YER 1 YER = 0.0152 PEN
12 1 2025 1 PEN = 65.947 YER 1 YER = 0.0152 PEN
13 1 2025 1 PEN = 66.0615 YER 1 YER = 0.0151 PEN
14 1 2025 1 PEN = 65.7766 YER 1 YER = 0.0152 PEN
15 1 2025 1 PEN = 66.0174 YER 1 YER = 0.0151 PEN
16 1 2025 1 PEN = 66.1485 YER 1 YER = 0.0151 PEN
17 1 2025 1 PEN = 66.2903 YER 1 YER = 0.0151 PEN
18 1 2025 1 PEN = 66.3168 YER 1 YER = 0.0151 PEN
19 1 2025 1 PEN = 66.3168 YER 1 YER = 0.0151 PEN
20 1 2025 1 PEN = 66.2241 YER 1 YER = 0.0151 PEN
21 1 2025 1 PEN = 66.7222 YER 1 YER = 0.015 PEN
22 1 2025 1 PEN = 67.0151 YER 1 YER = 0.0149 PEN
23 1 2025 1 PEN = 66.9302 YER 1 YER = 0.0149 PEN
24 1 2025 1 PEN = 67.0559 YER 1 YER = 0.0149 PEN
25 1 2025 1 PEN = 67.1871 YER 1 YER = 0.0149 PEN
26 1 2025 1 PEN = 67.1871 YER 1 YER = 0.0149 PEN
27 1 2025 1 PEN = 66.9368 YER 1 YER = 0.0149 PEN
28 1 2025 1 PEN = 66.5238 YER 1 YER = 0.015 PEN
29 1 2025 1 PEN = 66.6562 YER 1 YER = 0.015 PEN
30 1 2025 1 PEN = 67.0458 YER 1 YER = 0.0149 PEN
31 1 2025 1 PEN = 66.9246 YER 1 YER = 0.0149 PEN

Feb 2025

日付PEN-YERYER-PEN
01 2 2025 1 PEN = 66.9246 YER 1 YER = 0.0149 PEN
02 2 2025 1 PEN = 66.8144 YER 1 YER = 0.015 PEN
03 2 2025 1 PEN = 66.8001 YER 1 YER = 0.015 PEN
04 2 2025 1 PEN = 67.1419 YER 1 YER = 0.0149 PEN
05 2 2025 1 PEN = 66.9991 YER 1 YER = 0.0149 PEN
06 2 2025 1 PEN = 66.9685 YER 1 YER = 0.0149 PEN
07 2 2025 1 PEN = 66.9575 YER 1 YER = 0.0149 PEN
08 2 2025 1 PEN = 66.7131 YER 1 YER = 0.015 PEN
09 2 2025 1 PEN = 66.7131 YER 1 YER = 0.015 PEN
10 2 2025 1 PEN = 66.9567 YER 1 YER = 0.0149 PEN
11 2 2025 1 PEN = 67.1097 YER 1 YER = 0.0149 PEN
12 2 2025 1 PEN = 67.0723 YER 1 YER = 0.0149 PEN
13 2 2025 1 PEN = 66.9888 YER 1 YER = 0.0149 PEN
14 2 2025 1 PEN = 66.7226 YER 1 YER = 0.015 PEN
15 2 2025 1 PEN = 66.9452 YER 1 YER = 0.0149 PEN
16 2 2025 1 PEN = 66.9452 YER 1 YER = 0.0149 PEN
17 2 2025 1 PEN = 67.0362 YER 1 YER = 0.0149 PEN
18 2 2025 1 PEN = 67.0923 YER 1 YER = 0.0149 PEN
19 2 2025 1 PEN = 67.3107 YER 1 YER = 0.0149 PEN
20 2 2025 1 PEN = 67.2293 YER 1 YER = 0.0149 PEN
21 2 2025 1 PEN = 67.0973 YER 1 YER = 0.0149 PEN
22 2 2025 1 PEN = 67.1202 YER 1 YER = 0.0149 PEN
23 2 2025 1 PEN = 67.1202 YER 1 YER = 0.0149 PEN
24 2 2025 1 PEN = 67.1808 YER 1 YER = 0.0149 PEN
25 2 2025 1 PEN = 67.2017 YER 1 YER = 0.0149 PEN
26 2 2025 1 PEN = 67.1699 YER 1 YER = 0.0149 PEN
27 2 2025 1 PEN = 67.5379 YER 1 YER = 0.0148 PEN
28 2 2025 1 PEN = 67.3843 YER 1 YER = 0.0148 PEN

Mar 2025

日付PEN-YERYER-PEN
01 3 2025 1 PEN = 66.3752 YER 1 YER = 0.0151 PEN
02 3 2025 1 PEN = 66.4081 YER 1 YER = 0.0151 PEN
03 3 2025 1 PEN = 66.7997 YER 1 YER = 0.015 PEN
04 3 2025 1 PEN = 66.9595 YER 1 YER = 0.0149 PEN
05 3 2025 1 PEN = 67.3587 YER 1 YER = 0.0148 PEN
06 3 2025 1 PEN = 67.6171 YER 1 YER = 0.0148 PEN
07 3 2025 1 PEN = 67.5308 YER 1 YER = 0.0148 PEN
08 3 2025 1 PEN = 67.4739 YER 1 YER = 0.0148 PEN
09 3 2025 1 PEN = 67.4711 YER 1 YER = 0.0148 PEN
10 3 2025 1 PEN = 67.8518 YER 1 YER = 0.0147 PEN
11 3 2025 1 PEN = 67.4486 YER 1 YER = 0.0148 PEN
12 3 2025 1 PEN = 67.3157 YER 1 YER = 0.0149 PEN
13 3 2025 1 PEN = 67.3909 YER 1 YER = 0.0148 PEN
14 3 2025 1 PEN = 67.3082 YER 1 YER = 0.0149 PEN
15 3 2025 1 PEN = 67.4238 YER 1 YER = 0.0148 PEN
16 3 2025 1 PEN = 67.4516 YER 1 YER = 0.0148 PEN
17 3 2025 1 PEN = 67.4605 YER 1 YER = 0.0148 PEN
18 3 2025 1 PEN = 67.5656 YER 1 YER = 0.0148 PEN
19 3 2025 1 PEN = 67.8717 YER 1 YER = 0.0147 PEN
20 3 2025 1 PEN = 68.0326 YER 1 YER = 0.0147 PEN
21 3 2025 1 PEN = 68.0559 YER 1 YER = 0.0147 PEN
22 3 2025 1 PEN = 68.0587 YER 1 YER = 0.0147 PEN
23 3 2025 1 PEN = 67.8415 YER 1 YER = 0.0147 PEN
24 3 2025 1 PEN = 68.0329 YER 1 YER = 0.0147 PEN
25 3 2025 1 PEN = 67.5756 YER 1 YER = 0.0148 PEN
26 3 2025 1 PEN = 67.7126 YER 1 YER = 0.0148 PEN
27 3 2025 1 PEN = 67.6335 YER 1 YER = 0.0148 PEN
28 3 2025 1 PEN = 67.5804 YER 1 YER = 0.0148 PEN
29 3 2025 1 PEN = 67.482 YER 1 YER = 0.0148 PEN
30 3 2025 1 PEN = 67.1684 YER 1 YER = 0.0149 PEN
31 3 2025 1 PEN = 67.2347 YER 1 YER = 0.0149 PEN

Apr 2025

日付PEN-YERYER-PEN
01 4 2025 1 PEN = 67.2462 YER 1 YER = 0.0149 PEN
02 4 2025 1 PEN = 66.9988 YER 1 YER = 0.0149 PEN
03 4 2025 1 PEN = 66.9281 YER 1 YER = 0.0149 PEN
04 4 2025 1 PEN = 67.0031 YER 1 YER = 0.0149 PEN
05 4 2025 1 PEN = 66.4399 YER 1 YER = 0.0151 PEN
06 4 2025 1 PEN = 66.4399 YER 1 YER = 0.0151 PEN
07 4 2025 1 PEN = 66.7182 YER 1 YER = 0.015 PEN
08 4 2025 1 PEN = 66.7652 YER 1 YER = 0.015 PEN
09 4 2025 1 PEN = 65.5695 YER 1 YER = 0.0153 PEN
10 4 2025 1 PEN = 65.3476 YER 1 YER = 0.0153 PEN
11 4 2025 1 PEN = 65.8165 YER 1 YER = 0.0152 PEN
12 4 2025 1 PEN = 65.8578 YER 1 YER = 0.0152 PEN
13 4 2025 1 PEN = 66.0794 YER 1 YER = 0.0151 PEN
14 4 2025 1 PEN = 66.6086 YER 1 YER = 0.015 PEN
15 4 2025 1 PEN = 65.6096 YER 1 YER = 0.0152 PEN
16 4 2025 1 PEN = 65.5713 YER 1 YER = 0.0153 PEN
17 4 2025 1 PEN = 65.8697 YER 1 YER = 0.0152 PEN
18 4 2025 1 PEN = 65.1744 YER 1 YER = 0.0153 PEN
19 4 2025 1 PEN = 65.1735 YER 1 YER = 0.0153 PEN
20 4 2025 1 PEN = 65.1735 YER 1 YER = 0.0153 PEN
21 4 2025 1 PEN = 65.1738 YER 1 YER = 0.0153 PEN
22 4 2025 1 PEN = 66.1761 YER 1 YER = 0.0151 PEN
23 4 2025 1 PEN = 66.3265 YER 1 YER = 0.0151 PEN
24 4 2025 1 PEN = 66.5021 YER 1 YER = 0.015 PEN
25 4 2025 1 PEN = 66.7469 YER 1 YER = 0.015 PEN
26 4 2025 1 PEN = 66.7948 YER 1 YER = 0.015 PEN
27 4 2025 1 PEN = 66.7947 YER 1 YER = 0.015 PEN
28 4 2025 1 PEN = 66.7675 YER 1 YER = 0.015 PEN
29 4 2025 1 PEN = 66.8648 YER 1 YER = 0.015 PEN
30 4 2025 1 PEN = 66.8519 YER 1 YER = 0.015 PEN

May 2025

日付PEN-YERYER-PEN
01 5 2025 1 PEN = 66.6051 YER 1 YER = 0.015 PEN
02 5 2025 1 PEN = 66.7965 YER 1 YER = 0.015 PEN
03 5 2025 1 PEN = 66.5732 YER 1 YER = 0.015 PEN
04 5 2025 1 PEN = 66.5732 YER 1 YER = 0.015 PEN
05 5 2025 1 PEN = 67.0899 YER 1 YER = 0.0149 PEN
06 5 2025 1 PEN = 66.7363 YER 1 YER = 0.015 PEN
07 5 2025 1 PEN = 66.9056 YER 1 YER = 0.0149 PEN
08 5 2025 1 PEN = 66.9803 YER 1 YER = 0.0149 PEN
09 5 2025 1 PEN = 67.3175 YER 1 YER = 0.0149 PEN
10 5 2025 1 PEN = 67.1375 YER 1 YER = 0.0149 PEN
11 5 2025 1 PEN = 67.1375 YER 1 YER = 0.0149 PEN
12 5 2025 1 PEN = 67.0457 YER 1 YER = 0.0149 PEN
13 5 2025 1 PEN = 66.8913 YER 1 YER = 0.0149 PEN
14 5 2025 1 PEN = 66.6072 YER 1 YER = 0.015 PEN
15 5 2025 1 PEN = 66.4159 YER 1 YER = 0.0151 PEN
16 5 2025 1 PEN = 66.2373 YER 1 YER = 0.0151 PEN
17 5 2025 1 PEN = 65.9946 YER 1 YER = 0.0152 PEN
18 5 2025 1 PEN = 65.9946 YER 1 YER = 0.0152 PEN
19 5 2025 1 PEN = 66.2018 YER 1 YER = 0.0151 PEN
20 5 2025 1 PEN = 66.1693 YER 1 YER = 0.0151 PEN
21 5 2025 1 PEN = 66.1703 YER 1 YER = 0.0151 PEN
22 5 2025 1 PEN = 66.3776 YER 1 YER = 0.0151 PEN
23 5 2025 1 PEN = 66.6264 YER 1 YER = 0.015 PEN
24 5 2025 1 PEN = 66.7601 YER 1 YER = 0.015 PEN
25 5 2025 1 PEN = 66.7601 YER 1 YER = 0.015 PEN
26 5 2025 1 PEN = 66.611 YER 1 YER = 0.015 PEN
27 5 2025 1 PEN = 66.6865 YER 1 YER = 0.015 PEN
28 5 2025 1 PEN = 66.9534 YER 1 YER = 0.0149 PEN
29 5 2025 1 PEN = 66.9465 YER 1 YER = 0.0149 PEN
30 5 2025 1 PEN = 67.3564 YER 1 YER = 0.0148 PEN
31 5 2025 1 PEN = 67.3564 YER 1 YER = 0.0148 PEN

Jun 2025

日付PEN-YERYER-PEN
01 6 2025 1 PEN = 67.3564 YER 1 YER = 0.0148 PEN
02 6 2025 1 PEN = 67.428 YER 1 YER = 0.0148 PEN
03 6 2025 1 PEN = 67.3202 YER 1 YER = 0.0149 PEN
04 6 2025 1 PEN = 67.3267 YER 1 YER = 0.0149 PEN
05 6 2025 1 PEN = 67.4529 YER 1 YER = 0.0148 PEN
06 6 2025 1 PEN = 67.1073 YER 1 YER = 0.0149 PEN
07 6 2025 1 PEN = 67.0091 YER 1 YER = 0.0149 PEN
08 6 2025 1 PEN = 67.0091 YER 1 YER = 0.0149 PEN
09 6 2025 1 PEN = 66.6824 YER 1 YER = 0.015 PEN
10 6 2025 1 PEN = 67.0042 YER 1 YER = 0.0149 PEN
11 6 2025 1 PEN = 67.025 YER 1 YER = 0.0149 PEN
12 6 2025 1 PEN = 66.9883 YER 1 YER = 0.0149 PEN
13 6 2025 1 PEN = 67.3649 YER 1 YER = 0.0148 PEN
14 6 2025 1 PEN = 67.7175 YER 1 YER = 0.0148 PEN
15 6 2025 1 PEN = 67.7175 YER 1 YER = 0.0148 PEN
16 6 2025 1 PEN = 67.2512 YER 1 YER = 0.0149 PEN
17 6 2025 1 PEN = 67.4557 YER 1 YER = 0.0148 PEN
18 6 2025 1 PEN = 67.2129 YER 1 YER = 0.0149 PEN
19 6 2025 1 PEN = 67.5639 YER 1 YER = 0.0148 PEN
20 6 2025 1 PEN = 67.5482 YER 1 YER = 0.0148 PEN
21 6 2025 1 PEN = 67.6066 YER 1 YER = 0.0148 PEN
22 6 2025 1 PEN = 67.6066 YER 1 YER = 0.0148 PEN
23 6 2025 1 PEN = 67.4499 YER 1 YER = 0.0148 PEN
24 6 2025 1 PEN = 67.6061 YER 1 YER = 0.0148 PEN
25 6 2025 1 PEN = 67.8238 YER 1 YER = 0.0147 PEN
26 6 2025 1 PEN = 67.8203 YER 1 YER = 0.0147 PEN
27 6 2025 1 PEN = 68.2805 YER 1 YER = 0.0146 PEN
28 6 2025 1 PEN = 68.3001 YER 1 YER = 0.0146 PEN
29 6 2025 1 PEN = 68.3001 YER 1 YER = 0.0146 PEN
30 6 2025 1 PEN = 68.2461 YER 1 YER = 0.0147 PEN

Jul 2025

日付PEN-YERYER-PEN
01 7 2025 1 PEN = 68.3725 YER 1 YER = 0.0146 PEN
02 7 2025 1 PEN = 68.0321 YER 1 YER = 0.0147 PEN
03 7 2025 1 PEN = 67.9818 YER 1 YER = 0.0147 PEN
04 7 2025 1 PEN = 68.31 YER 1 YER = 0.0146 PEN
05 7 2025 1 PEN = 68.2925 YER 1 YER = 0.0146 PEN
06 7 2025 1 PEN = 68.2925 YER 1 YER = 0.0146 PEN
07 7 2025 1 PEN = 68.231 YER 1 YER = 0.0147 PEN
08 7 2025 1 PEN = 67.9558 YER 1 YER = 0.0147 PEN
09 7 2025 1 PEN = 68.1316 YER 1 YER = 0.0147 PEN
10 7 2025 1 PEN = 68.2093 YER 1 YER = 0.0147 PEN
11 7 2025 1 PEN = 68.2195 YER 1 YER = 0.0147 PEN
12 7 2025 1 PEN = 68.2206 YER 1 YER = 0.0147 PEN
13 7 2025 1 PEN = 68.1939 YER 1 YER = 0.0147 PEN
14 7 2025 1 PEN = 68.0389 YER 1 YER = 0.0147 PEN
15 7 2025 1 PEN = 67.6388 YER 1 YER = 0.0148 PEN
16 7 2025 1 PEN = 67.7622 YER 1 YER = 0.0148 PEN
17 7 2025 1 PEN = 68.0294 YER 1 YER = 0.0147 PEN
18 7 2025 1 PEN = 67.8298 YER 1 YER = 0.0147 PEN
19 7 2025 1 PEN = 67.6585 YER 1 YER = 0.0148 PEN
20 7 2025 1 PEN = 67.6585 YER 1 YER = 0.0148 PEN
21 7 2025 1 PEN = 67.6849 YER 1 YER = 0.0148 PEN
22 7 2025 1 PEN = 67.6696 YER 1 YER = 0.0148 PEN
23 7 2025 1 PEN = 67.5985 YER 1 YER = 0.0148 PEN
24 7 2025 1 PEN = 67.7549 YER 1 YER = 0.0148 PEN
25 7 2025 1 PEN = 67.9841 YER 1 YER = 0.0147 PEN
26 7 2025 1 PEN = 68.1465 YER 1 YER = 0.0147 PEN
27 7 2025 1 PEN = 68.1465 YER 1 YER = 0.0147 PEN
28 7 2025 1 PEN = 67.9457 YER 1 YER = 0.0147 PEN
29 7 2025 1 PEN = 67.8777 YER 1 YER = 0.0147 PEN
30 7 2025 1 PEN = 67.7234 YER 1 YER = 0.0148 PEN
31 7 2025 1 PEN = 67.4647 YER 1 YER = 0.0148 PEN

Aug 2025

日付PEN-YERYER-PEN
01 8 2025 1 PEN = 67.0081 YER 1 YER = 0.0149 PEN
02 8 2025 1 PEN = 68.0208 YER 1 YER = 0.0147 PEN
03 8 2025 1 PEN = 68.0208 YER 1 YER = 0.0147 PEN
04 8 2025 1 PEN = 67.2177 YER 1 YER = 0.0149 PEN
05 8 2025 1 PEN = 67.2504 YER 1 YER = 0.0149 PEN
06 8 2025 1 PEN = 67.5943 YER 1 YER = 0.0148 PEN
07 8 2025 1 PEN = 67.525 YER 1 YER = 0.0148 PEN
08 8 2025 1 PEN = 67.9843 YER 1 YER = 0.0147 PEN
09 8 2025 1 PEN = 67.9844 YER 1 YER = 0.0147 PEN
10 8 2025 1 PEN = 68.0191 YER 1 YER = 0.0147 PEN
11 8 2025 1 PEN = 68.2238 YER 1 YER = 0.0147 PEN
12 8 2025 1 PEN = 68.0765 YER 1 YER = 0.0147 PEN
13 8 2025 1 PEN = 68.1015 YER 1 YER = 0.0147 PEN
14 8 2025 1 PEN = 67.8301 YER 1 YER = 0.0147 PEN
15 8 2025 1 PEN = 67.4457 YER 1 YER = 0.0148 PEN
16 8 2025 1 PEN = 67.4859 YER 1 YER = 0.0148 PEN
17 8 2025 1 PEN = 67.5099 YER 1 YER = 0.0148 PEN
18 8 2025 1 PEN = 67.5538 YER 1 YER = 0.0148 PEN
19 8 2025 1 PEN = 67.8138 YER 1 YER = 0.0147 PEN
20 8 2025 1 PEN = 68.5913 YER 1 YER = 0.0146 PEN
21 8 2025 1 PEN = 68.8616 YER 1 YER = 0.0145 PEN
22 8 2025 1 PEN = 68.4376 YER 1 YER = 0.0146 PEN
23 8 2025 1 PEN = 68.4393 YER 1 YER = 0.0146 PEN
24 8 2025 1 PEN = 69.1703 YER 1 YER = 0.0145 PEN
25 8 2025 1 PEN = 68.677 YER 1 YER = 0.0146 PEN
26 8 2025 1 PEN = 68.3843 YER 1 YER = 0.0146 PEN
27 8 2025 1 PEN = 67.7007 YER 1 YER = 0.0148 PEN
28 8 2025 1 PEN = 67.5933 YER 1 YER = 0.0148 PEN
29 8 2025 1 PEN = 67.8412 YER 1 YER = 0.0147 PEN
30 8 2025 1 PEN = 67.9211 YER 1 YER = 0.0147 PEN
31 8 2025 1 PEN = 67.9211 YER 1 YER = 0.0147 PEN

Sep 2025

日付PEN-YERYER-PEN
01 9 2025 1 PEN = 67.9845 YER 1 YER = 0.0147 PEN
02 9 2025 1 PEN = 67.9024 YER 1 YER = 0.0147 PEN
03 9 2025 1 PEN = 67.9007 YER 1 YER = 0.0147 PEN
04 9 2025 1 PEN = 67.9516 YER 1 YER = 0.0147 PEN
05 9 2025 1 PEN = 68.1276 YER 1 YER = 0.0147 PEN
06 9 2025 1 PEN = 68.3441 YER 1 YER = 0.0146 PEN
07 9 2025 1 PEN = 68.3441 YER 1 YER = 0.0146 PEN
08 9 2025 1 PEN = 68.235 YER 1 YER = 0.0147 PEN
09 9 2025 1 PEN = 68.2671 YER 1 YER = 0.0146 PEN

PEN-YERおよびYER-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。イエメン・リアル（YER）はイエメンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやイエメンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats