CurrencyStats247

PEN-XPFおよびXPF-PENの為替レート - 2025年

PEN-XPFおよびXPF-PENの為替レート

下から2025年のPEN-XPFおよびXPF-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 29.8399 XPF

1 XPF = 0.0335 PEN

１年２年３年

PENからXPFXPFからPEN

Jan 2025

日付	PEN-XPF	XPF-PEN
01 1 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 1 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 1 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 1 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 1 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 1 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 1 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 1 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 1 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 1 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 1 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 1 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 1 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 1 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 1 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 1 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 1 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 1 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 1 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 1 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 1 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 1 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 1 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 1 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 1 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 1 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 1 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 1 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 1 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 1 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 1 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

日付	PEN-XPF	XPF-PEN
01 2 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 2 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 2 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 2 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 2 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 2 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 2 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 2 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 2 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 2 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 2 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 2 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 2 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 2 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 2 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 2 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 2 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 2 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 2 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 2 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 2 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 2 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 2 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 2 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 2 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 2 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 2 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 2 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

日付	PEN-XPF	XPF-PEN
01 3 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 3 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 3 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 3 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 3 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 3 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 3 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 3 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 3 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 3 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 3 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 3 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 3 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 3 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 3 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 3 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 3 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 3 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 3 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 3 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 3 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 3 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 3 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 3 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 3 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 3 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 3 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 3 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 3 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 3 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 3 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

日付	PEN-XPF	XPF-PEN
01 4 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 4 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 4 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 4 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 4 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 4 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 4 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 4 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 4 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 4 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 4 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 4 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 4 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 4 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 4 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 4 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 4 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 4 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 4 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 4 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 4 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 4 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 4 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 4 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 4 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 4 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 4 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 4 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 4 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 4 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

日付	PEN-XPF	XPF-PEN
01 5 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 5 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 5 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 5 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 5 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 5 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 5 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 5 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 5 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 5 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 5 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 5 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 5 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 5 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 5 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 5 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 5 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 5 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 5 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 5 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 5 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 5 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 5 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 5 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 5 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 5 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 5 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 5 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 5 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 5 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 5 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

日付	PEN-XPF	XPF-PEN
01 6 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 6 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 6 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 6 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 6 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 6 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 6 2025	1 PEN = 28.6593 XPF	1 XPF = 0.0349 PEN

PEN-XPFおよびXPF-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース