CurrencyStats247

PEN-XPFおよびXPF-PENの為替レート - 2025年

PEN-XPFおよびXPF-PENの為替レート

下から2025年のPEN-XPFおよびXPF-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 29.606 XPF

1 XPF = 0.0338 PEN

１年２年３年

PENからXPFXPFからPEN

Jan 2025

日付	PEN-XPF	XPF-PEN
01 1 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 1 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 1 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 1 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 1 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 1 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 1 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 1 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 1 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 1 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 1 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 1 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 1 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 1 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 1 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 1 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 1 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 1 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 1 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 1 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 1 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 1 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 1 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 1 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 1 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 1 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 1 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 1 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 1 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 1 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 1 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

日付	PEN-XPF	XPF-PEN
01 2 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 2 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 2 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 2 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 2 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 2 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 2 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 2 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 2 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 2 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 2 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 2 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 2 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 2 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 2 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 2 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 2 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 2 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 2 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 2 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 2 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 2 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 2 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 2 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 2 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 2 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 2 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 2 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

日付	PEN-XPF	XPF-PEN
01 3 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 3 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 3 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 3 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 3 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 3 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 3 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 3 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 3 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 3 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 3 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 3 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 3 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 3 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 3 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 3 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 3 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 3 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 3 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 3 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 3 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 3 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 3 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 3 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 3 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 3 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 3 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 3 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 3 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 3 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 3 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

日付	PEN-XPF	XPF-PEN
01 4 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 4 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 4 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 4 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 4 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 4 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 4 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 4 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 4 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 4 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 4 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 4 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 4 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 4 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 4 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 4 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 4 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 4 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 4 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 4 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 4 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 4 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 4 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 4 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 4 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 4 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 4 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 4 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 4 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 4 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

日付	PEN-XPF	XPF-PEN
01 5 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 5 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 5 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 5 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 5 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 5 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 5 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 5 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 5 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 5 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 5 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 5 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 5 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 5 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 5 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 5 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 5 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 5 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 5 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 5 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 5 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 5 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 5 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 5 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 5 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 5 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 5 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 5 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 5 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 5 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 5 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

日付	PEN-XPF	XPF-PEN
01 6 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 6 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 6 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 6 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 6 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 6 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 6 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 6 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 6 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 6 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 6 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 6 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 6 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 6 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
15 6 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
16 6 2025	1 PEN = 28.4884 XPF	1 XPF = 0.0351 PEN
17 6 2025	1 PEN = 28.6552 XPF	1 XPF = 0.0349 PEN
18 6 2025	1 PEN = 28.7266 XPF	1 XPF = 0.0348 PEN
19 6 2025	1 PEN = 28.9359 XPF	1 XPF = 0.0346 PEN
20 6 2025	1 PEN = 28.8409 XPF	1 XPF = 0.0347 PEN
21 6 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
22 6 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
23 6 2025	1 PEN = 28.928 XPF	1 XPF = 0.0346 PEN
24 6 2025	1 PEN = 28.6446 XPF	1 XPF = 0.0349 PEN
25 6 2025	1 PEN = 28.7421 XPF	1 XPF = 0.0348 PEN
26 6 2025	1 PEN = 28.5078 XPF	1 XPF = 0.0351 PEN
27 6 2025	1 PEN = 28.7281 XPF	1 XPF = 0.0348 PEN
28 6 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
29 6 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
30 6 2025	1 PEN = 28.6663 XPF	1 XPF = 0.0349 PEN

Jul 2025

日付	PEN-XPF	XPF-PEN
01 7 2025	1 PEN = 28.524 XPF	1 XPF = 0.0351 PEN
02 7 2025	1 PEN = 28.4759 XPF	1 XPF = 0.0351 PEN
03 7 2025	1 PEN = 28.4253 XPF	1 XPF = 0.0352 PEN
04 7 2025	1 PEN = 28.5899 XPF	1 XPF = 0.035 PEN
05 7 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
06 7 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
07 7 2025	1 PEN = 28.6732 XPF	1 XPF = 0.0349 PEN
08 7 2025	1 PEN = 28.5736 XPF	1 XPF = 0.035 PEN
09 7 2025	1 PEN = 28.7561 XPF	1 XPF = 0.0348 PEN
10 7 2025	1 PEN = 28.7312 XPF	1 XPF = 0.0348 PEN
11 7 2025	1 PEN = 28.7884 XPF	1 XPF = 0.0347 PEN
12 7 2025	1 PEN = 28.7936 XPF	1 XPF = 0.0347 PEN
13 7 2025	1 PEN = 28.7824 XPF	1 XPF = 0.0347 PEN
14 7 2025	1 PEN = 28.7203 XPF	1 XPF = 0.0348 PEN
15 7 2025	1 PEN = 28.6576 XPF	1 XPF = 0.0349 PEN
16 7 2025	1 PEN = 28.8577 XPF	1 XPF = 0.0347 PEN
17 7 2025	1 PEN = 29.0514 XPF	1 XPF = 0.0344 PEN
18 7 2025	1 PEN = 28.8012 XPF	1 XPF = 0.0347 PEN
19 7 2025	1 PEN = 28.8182 XPF	1 XPF = 0.0347 PEN
20 7 2025	1 PEN = 28.8182 XPF	1 XPF = 0.0347 PEN
21 7 2025	1 PEN = 28.7212 XPF	1 XPF = 0.0348 PEN
22 7 2025	1 PEN = 28.6508 XPF	1 XPF = 0.0349 PEN
23 7 2025	1 PEN = 28.5518 XPF	1 XPF = 0.035 PEN
24 7 2025	1 PEN = 28.5568 XPF	1 XPF = 0.035 PEN
25 7 2025	1 PEN = 28.7172 XPF	1 XPF = 0.0348 PEN
26 7 2025	1 PEN = 28.7314 XPF	1 XPF = 0.0348 PEN
27 7 2025	1 PEN = 28.7314 XPF	1 XPF = 0.0348 PEN
28 7 2025	1 PEN = 28.8872 XPF	1 XPF = 0.0346 PEN
29 7 2025	1 PEN = 29.1225 XPF	1 XPF = 0.0343 PEN
30 7 2025	1 PEN = 29.1385 XPF	1 XPF = 0.0343 PEN
31 7 2025	1 PEN = 29.2414 XPF	1 XPF = 0.0342 PEN

Aug 2025

日付	PEN-XPF	XPF-PEN
01 8 2025	1 PEN = 29.1046 XPF	1 XPF = 0.0344 PEN
02 8 2025	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
03 8 2025	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
04 8 2025	1 PEN = 28.8212 XPF	1 XPF = 0.0347 PEN
05 8 2025	1 PEN = 28.9161 XPF	1 XPF = 0.0346 PEN
06 8 2025	1 PEN = 28.9209 XPF	1 XPF = 0.0346 PEN
07 8 2025	1 PEN = 28.7822 XPF	1 XPF = 0.0347 PEN
08 8 2025	1 PEN = 28.9687 XPF	1 XPF = 0.0345 PEN
09 8 2025	1 PEN = 28.9828 XPF	1 XPF = 0.0345 PEN
10 8 2025	1 PEN = 28.9804 XPF	1 XPF = 0.0345 PEN
11 8 2025	1 PEN = 29.1152 XPF	1 XPF = 0.0343 PEN
12 8 2025	1 PEN = 29.1432 XPF	1 XPF = 0.0343 PEN
13 8 2025	1 PEN = 28.8846 XPF	1 XPF = 0.0346 PEN
14 8 2025	1 PEN = 28.8329 XPF	1 XPF = 0.0347 PEN
15 8 2025	1 PEN = 28.6534 XPF	1 XPF = 0.0349 PEN
16 8 2025	1 PEN = 28.6316 XPF	1 XPF = 0.0349 PEN
17 8 2025	1 PEN = 28.6418 XPF	1 XPF = 0.0349 PEN
18 8 2025	1 PEN = 28.7161 XPF	1 XPF = 0.0348 PEN
19 8 2025	1 PEN = 28.8316 XPF	1 XPF = 0.0347 PEN
20 8 2025	1 PEN = 29.256 XPF	1 XPF = 0.0342 PEN
21 8 2025	1 PEN = 29.3939 XPF	1 XPF = 0.034 PEN
22 8 2025	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
23 8 2025	1 PEN = 29.0057 XPF	1 XPF = 0.0345 PEN
24 8 2025	1 PEN = 29.3155 XPF	1 XPF = 0.0341 PEN
25 8 2025	1 PEN = 29.1712 XPF	1 XPF = 0.0343 PEN
26 8 2025	1 PEN = 29.1733 XPF	1 XPF = 0.0343 PEN
27 8 2025	1 PEN = 29.0259 XPF	1 XPF = 0.0345 PEN
28 8 2025	1 PEN = 28.7986 XPF	1 XPF = 0.0347 PEN
29 8 2025	1 PEN = 28.9054 XPF	1 XPF = 0.0346 PEN
30 8 2025	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN
31 8 2025	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN

Sep 2025

日付	PEN-XPF	XPF-PEN
01 9 2025	1 PEN = 28.8515 XPF	1 XPF = 0.0347 PEN
02 9 2025	1 PEN = 28.9851 XPF	1 XPF = 0.0345 PEN
03 9 2025	1 PEN = 28.9673 XPF	1 XPF = 0.0345 PEN
04 9 2025	1 PEN = 28.9982 XPF	1 XPF = 0.0345 PEN
05 9 2025	1 PEN = 28.9814 XPF	1 XPF = 0.0345 PEN
06 9 2025	1 PEN = 28.9775 XPF	1 XPF = 0.0345 PEN
07 9 2025	1 PEN = 28.9775 XPF	1 XPF = 0.0345 PEN
08 9 2025	1 PEN = 28.9226 XPF	1 XPF = 0.0346 PEN
09 9 2025	1 PEN = 28.9348 XPF	1 XPF = 0.0346 PEN
10 9 2025	1 PEN = 29.2055 XPF	1 XPF = 0.0342 PEN
11 9 2025	1 PEN = 29.3615 XPF	1 XPF = 0.0341 PEN
12 9 2025	1 PEN = 29.2091 XPF	1 XPF = 0.0342 PEN
13 9 2025	1 PEN = 29.1836 XPF	1 XPF = 0.0343 PEN
14 9 2025	1 PEN = 29.1836 XPF	1 XPF = 0.0343 PEN
15 9 2025	1 PEN = 29.07 XPF	1 XPF = 0.0344 PEN
16 9 2025	1 PEN = 28.9577 XPF	1 XPF = 0.0345 PEN
17 9 2025	1 PEN = 29.0097 XPF	1 XPF = 0.0345 PEN
18 9 2025	1 PEN = 29.0272 XPF	1 XPF = 0.0345 PEN
19 9 2025	1 PEN = 29.1566 XPF	1 XPF = 0.0343 PEN
20 9 2025	1 PEN = 29.1551 XPF	1 XPF = 0.0343 PEN
21 9 2025	1 PEN = 29.1289 XPF	1 XPF = 0.0343 PEN
22 9 2025	1 PEN = 28.9721 XPF	1 XPF = 0.0345 PEN
23 9 2025	1 PEN = 28.8703 XPF	1 XPF = 0.0346 PEN
24 9 2025	1 PEN = 29.0141 XPF	1 XPF = 0.0345 PEN
25 9 2025	1 PEN = 29.0294 XPF	1 XPF = 0.0344 PEN
26 9 2025	1 PEN = 29.1912 XPF	1 XPF = 0.0343 PEN
27 9 2025	1 PEN = 29.197 XPF	1 XPF = 0.0343 PEN
28 9 2025	1 PEN = 29.202 XPF	1 XPF = 0.0342 PEN
29 9 2025	1 PEN = 29.1125 XPF	1 XPF = 0.0343 PEN
30 9 2025	1 PEN = 29.1934 XPF	1 XPF = 0.0343 PEN

Oct 2025

日付	PEN-XPF	XPF-PEN
01 10 2025	1 PEN = 29.2991 XPF	1 XPF = 0.0341 PEN
02 10 2025	1 PEN = 29.1986 XPF	1 XPF = 0.0342 PEN
03 10 2025	1 PEN = 29.2539 XPF	1 XPF = 0.0342 PEN
04 10 2025	1 PEN = 29.2571 XPF	1 XPF = 0.0342 PEN
05 10 2025	1 PEN = 29.2571 XPF	1 XPF = 0.0342 PEN
06 10 2025	1 PEN = 29.5357 XPF	1 XPF = 0.0339 PEN
07 10 2025	1 PEN = 29.5536 XPF	1 XPF = 0.0338 PEN
08 10 2025	1 PEN = 29.7922 XPF	1 XPF = 0.0336 PEN
09 10 2025	1 PEN = 29.8573 XPF	1 XPF = 0.0335 PEN
10 10 2025	1 PEN = 30.079 XPF	1 XPF = 0.0332 PEN
11 10 2025	1 PEN = 30.0833 XPF	1 XPF = 0.0332 PEN
12 10 2025	1 PEN = 30.0833 XPF	1 XPF = 0.0332 PEN
13 10 2025	1 PEN = 30.0105 XPF	1 XPF = 0.0333 PEN
14 10 2025	1 PEN = 30.1498 XPF	1 XPF = 0.0332 PEN
15 10 2025	1 PEN = 29.9839 XPF	1 XPF = 0.0334 PEN
16 10 2025	1 PEN = 30.0625 XPF	1 XPF = 0.0333 PEN
17 10 2025	1 PEN = 30.1458 XPF	1 XPF = 0.0332 PEN
18 10 2025	1 PEN = 30.1327 XPF	1 XPF = 0.0332 PEN
19 10 2025	1 PEN = 30.1327 XPF	1 XPF = 0.0332 PEN
20 10 2025	1 PEN = 30.3094 XPF	1 XPF = 0.033 PEN
21 10 2025	1 PEN = 30.4551 XPF	1 XPF = 0.0328 PEN
22 10 2025	1 PEN = 30.3522 XPF	1 XPF = 0.0329 PEN
23 10 2025	1 PEN = 30.2148 XPF	1 XPF = 0.0331 PEN
24 10 2025	1 PEN = 30.2697 XPF	1 XPF = 0.033 PEN
25 10 2025	1 PEN = 30.3258 XPF	1 XPF = 0.033 PEN
26 10 2025	1 PEN = 30.2627 XPF	1 XPF = 0.033 PEN
27 10 2025	1 PEN = 30.2658 XPF	1 XPF = 0.033 PEN
28 10 2025	1 PEN = 30.279 XPF	1 XPF = 0.033 PEN
29 10 2025	1 PEN = 30.2634 XPF	1 XPF = 0.033 PEN
30 10 2025	1 PEN = 30.3987 XPF	1 XPF = 0.0329 PEN
31 10 2025	1 PEN = 30.4867 XPF	1 XPF = 0.0328 PEN

Nov 2025

日付	PEN-XPF	XPF-PEN
01 11 2025	1 PEN = 30.4946 XPF	1 XPF = 0.0328 PEN
02 11 2025	1 PEN = 30.4946 XPF	1 XPF = 0.0328 PEN
03 11 2025	1 PEN = 30.782 XPF	1 XPF = 0.0325 PEN
04 11 2025	1 PEN = 30.7542 XPF	1 XPF = 0.0325 PEN
05 11 2025	1 PEN = 30.6933 XPF	1 XPF = 0.0326 PEN
06 11 2025	1 PEN = 30.683 XPF	1 XPF = 0.0326 PEN
07 11 2025	1 PEN = 30.5876 XPF	1 XPF = 0.0327 PEN
08 11 2025	1 PEN = 30.5756 XPF	1 XPF = 0.0327 PEN
09 11 2025	1 PEN = 30.5756 XPF	1 XPF = 0.0327 PEN
10 11 2025	1 PEN = 30.5879 XPF	1 XPF = 0.0327 PEN
11 11 2025	1 PEN = 30.6349 XPF	1 XPF = 0.0326 PEN
12 11 2025	1 PEN = 30.5858 XPF	1 XPF = 0.0327 PEN
13 11 2025	1 PEN = 30.5007 XPF	1 XPF = 0.0328 PEN
14 11 2025	1 PEN = 30.3978 XPF	1 XPF = 0.0329 PEN
15 11 2025	1 PEN = 30.4505 XPF	1 XPF = 0.0328 PEN
16 11 2025	1 PEN = 30.4505 XPF	1 XPF = 0.0328 PEN
17 11 2025	1 PEN = 30.5186 XPF	1 XPF = 0.0328 PEN
18 11 2025	1 PEN = 30.6147 XPF	1 XPF = 0.0327 PEN
19 11 2025	1 PEN = 30.5439 XPF	1 XPF = 0.0327 PEN
20 11 2025	1 PEN = 30.6761 XPF	1 XPF = 0.0326 PEN
21 11 2025	1 PEN = 30.6373 XPF	1 XPF = 0.0326 PEN
22 11 2025	1 PEN = 30.6946 XPF	1 XPF = 0.0326 PEN
23 11 2025	1 PEN = 30.6946 XPF	1 XPF = 0.0326 PEN
24 11 2025	1 PEN = 30.6024 XPF	1 XPF = 0.0327 PEN
25 11 2025	1 PEN = 30.5664 XPF	1 XPF = 0.0327 PEN
26 11 2025	1 PEN = 30.5677 XPF	1 XPF = 0.0327 PEN
27 11 2025	1 PEN = 30.5778 XPF	1 XPF = 0.0327 PEN
28 11 2025	1 PEN = 30.6426 XPF	1 XPF = 0.0326 PEN
29 11 2025	1 PEN = 30.6656 XPF	1 XPF = 0.0326 PEN
30 11 2025	1 PEN = 30.6656 XPF	1 XPF = 0.0326 PEN

Dec 2025

日付	PEN-XPF	XPF-PEN
01 12 2025	1 PEN = 30.4834 XPF	1 XPF = 0.0328 PEN
02 12 2025	1 PEN = 30.447 XPF	1 XPF = 0.0328 PEN
03 12 2025	1 PEN = 30.3697 XPF	1 XPF = 0.0329 PEN
04 12 2025	1 PEN = 30.3838 XPF	1 XPF = 0.0329 PEN
05 12 2025	1 PEN = 30.3823 XPF	1 XPF = 0.0329 PEN
06 12 2025	1 PEN = 30.4849 XPF	1 XPF = 0.0328 PEN

PEN-XPFおよびXPF-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース