currencystats247.com

CurrencyStats247 > 為替レート > PEN-XOFおよびXOF-PENの為替レート - 2025年

PEN-XOFおよびXOF-PENの為替レート - 2025年

PEN-XOFおよびXOF-PENの為替レート

下から2025年のPEN-XOFおよびXOF-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 164.1265 XOF
1 XOF = 0.0061 PEN

Jan 2025

日付PEN-XOFXOF-PEN
01 1 2025 1 PEN = 167.5104 XOF 1 XOF = 0.006 PEN
02 1 2025 1 PEN = 169.0159 XOF 1 XOF = 0.0059 PEN
03 1 2025 1 PEN = 169.7084 XOF 1 XOF = 0.0059 PEN
04 1 2025 1 PEN = 169.7084 XOF 1 XOF = 0.0059 PEN
05 1 2025 1 PEN = 169.7084 XOF 1 XOF = 0.0059 PEN
06 1 2025 1 PEN = 167.2906 XOF 1 XOF = 0.006 PEN
07 1 2025 1 PEN = 167.3744 XOF 1 XOF = 0.006 PEN
08 1 2025 1 PEN = 168.6766 XOF 1 XOF = 0.0059 PEN
09 1 2025 1 PEN = 168.682 XOF 1 XOF = 0.0059 PEN
10 1 2025 1 PEN = 169.2162 XOF 1 XOF = 0.0059 PEN
11 1 2025 1 PEN = 169.2137 XOF 1 XOF = 0.0059 PEN
12 1 2025 1 PEN = 169.2137 XOF 1 XOF = 0.0059 PEN
13 1 2025 1 PEN = 170.5806 XOF 1 XOF = 0.0059 PEN
14 1 2025 1 PEN = 169.1788 XOF 1 XOF = 0.0059 PEN
15 1 2025 1 PEN = 168.7957 XOF 1 XOF = 0.0059 PEN
16 1 2025 1 PEN = 169.3841 XOF 1 XOF = 0.0059 PEN
17 1 2025 1 PEN = 169.3535 XOF 1 XOF = 0.0059 PEN
18 1 2025 1 PEN = 169.3535 XOF 1 XOF = 0.0059 PEN
19 1 2025 1 PEN = 169.3535 XOF 1 XOF = 0.0059 PEN
20 1 2025 1 PEN = 169.3535 XOF 1 XOF = 0.0059 PEN
21 1 2025 1 PEN = 169.6048 XOF 1 XOF = 0.0059 PEN
22 1 2025 1 PEN = 169.6015 XOF 1 XOF = 0.0059 PEN
23 1 2025 1 PEN = 169.5458 XOF 1 XOF = 0.0059 PEN
24 1 2025 1 PEN = 168.4446 XOF 1 XOF = 0.0059 PEN
25 1 2025 1 PEN = 168.4446 XOF 1 XOF = 0.0059 PEN
26 1 2025 1 PEN = 168.4446 XOF 1 XOF = 0.0059 PEN
27 1 2025 1 PEN = 167.6983 XOF 1 XOF = 0.006 PEN
28 1 2025 1 PEN = 168.22 XOF 1 XOF = 0.0059 PEN
29 1 2025 1 PEN = 168.8435 XOF 1 XOF = 0.0059 PEN
30 1 2025 1 PEN = 169.8699 XOF 1 XOF = 0.0059 PEN
31 1 2025 1 PEN = 169.9357 XOF 1 XOF = 0.0059 PEN

Feb 2025

日付PEN-XOFXOF-PEN
01 2 2025 1 PEN = 169.9357 XOF 1 XOF = 0.0059 PEN
02 2 2025 1 PEN = 169.9414 XOF 1 XOF = 0.0059 PEN
03 2 2025 1 PEN = 171.6536 XOF 1 XOF = 0.0058 PEN
04 2 2025 1 PEN = 171.4732 XOF 1 XOF = 0.0058 PEN
05 2 2025 1 PEN = 169.6733 XOF 1 XOF = 0.0059 PEN
06 2 2025 1 PEN = 170.3342 XOF 1 XOF = 0.0059 PEN
07 2 2025 1 PEN = 170.0092 XOF 1 XOF = 0.0059 PEN
08 2 2025 1 PEN = 170.0075 XOF 1 XOF = 0.0059 PEN
09 2 2025 1 PEN = 170.0075 XOF 1 XOF = 0.0059 PEN
10 2 2025 1 PEN = 171.0181 XOF 1 XOF = 0.0058 PEN
11 2 2025 1 PEN = 171.2665 XOF 1 XOF = 0.0058 PEN
12 2 2025 1 PEN = 170.3652 XOF 1 XOF = 0.0059 PEN
13 2 2025 1 PEN = 170.366 XOF 1 XOF = 0.0059 PEN
14 2 2025 1 PEN = 168.6555 XOF 1 XOF = 0.0059 PEN
15 2 2025 1 PEN = 168.6612 XOF 1 XOF = 0.0059 PEN
16 2 2025 1 PEN = 168.6612 XOF 1 XOF = 0.0059 PEN
17 2 2025 1 PEN = 169.1657 XOF 1 XOF = 0.0059 PEN
18 2 2025 1 PEN = 169.7392 XOF 1 XOF = 0.0059 PEN
19 2 2025 1 PEN = 170.8427 XOF 1 XOF = 0.0059 PEN
20 2 2025 1 PEN = 170.9091 XOF 1 XOF = 0.0059 PEN
21 2 2025 1 PEN = 170.1142 XOF 1 XOF = 0.0059 PEN
22 2 2025 1 PEN = 170.1133 XOF 1 XOF = 0.0059 PEN
23 2 2025 1 PEN = 170.1133 XOF 1 XOF = 0.0059 PEN
24 2 2025 1 PEN = 170.1939 XOF 1 XOF = 0.0059 PEN
25 2 2025 1 PEN = 169.7523 XOF 1 XOF = 0.0059 PEN
26 2 2025 1 PEN = 169.7031 XOF 1 XOF = 0.0059 PEN
27 2 2025 1 PEN = 170.9671 XOF 1 XOF = 0.0058 PEN
28 2 2025 1 PEN = 171.6431 XOF 1 XOF = 0.0058 PEN

Mar 2025

日付PEN-XOFXOF-PEN
01 3 2025 1 PEN = 169.261 XOF 1 XOF = 0.0059 PEN
02 3 2025 1 PEN = 169.6909 XOF 1 XOF = 0.0059 PEN
03 3 2025 1 PEN = 170.5077 XOF 1 XOF = 0.0059 PEN
04 3 2025 1 PEN = 168.7431 XOF 1 XOF = 0.0059 PEN
05 3 2025 1 PEN = 167.3717 XOF 1 XOF = 0.006 PEN
06 3 2025 1 PEN = 166.3894 XOF 1 XOF = 0.006 PEN
07 3 2025 1 PEN = 165.4789 XOF 1 XOF = 0.006 PEN
08 3 2025 1 PEN = 165.1878 XOF 1 XOF = 0.0061 PEN
09 3 2025 1 PEN = 165.4827 XOF 1 XOF = 0.006 PEN
10 3 2025 1 PEN = 165.6232 XOF 1 XOF = 0.006 PEN
11 3 2025 1 PEN = 165.3984 XOF 1 XOF = 0.006 PEN
12 3 2025 1 PEN = 164.2603 XOF 1 XOF = 0.0061 PEN
13 3 2025 1 PEN = 164.9999 XOF 1 XOF = 0.0061 PEN
14 3 2025 1 PEN = 164.746 XOF 1 XOF = 0.0061 PEN
15 3 2025 1 PEN = 164.1 XOF 1 XOF = 0.0061 PEN
16 3 2025 1 PEN = 164.6531 XOF 1 XOF = 0.0061 PEN
17 3 2025 1 PEN = 164.5487 XOF 1 XOF = 0.0061 PEN
18 3 2025 1 PEN = 164.4213 XOF 1 XOF = 0.0061 PEN
19 3 2025 1 PEN = 165.2242 XOF 1 XOF = 0.0061 PEN
20 3 2025 1 PEN = 166.3994 XOF 1 XOF = 0.006 PEN
21 3 2025 1 PEN = 167.0216 XOF 1 XOF = 0.006 PEN
22 3 2025 1 PEN = 166.7871 XOF 1 XOF = 0.006 PEN
23 3 2025 1 PEN = 166.49 XOF 1 XOF = 0.006 PEN
24 3 2025 1 PEN = 166.8286 XOF 1 XOF = 0.006 PEN
25 3 2025 1 PEN = 166.8003 XOF 1 XOF = 0.006 PEN
26 3 2025 1 PEN = 167.3616 XOF 1 XOF = 0.006 PEN
27 3 2025 1 PEN = 167.0775 XOF 1 XOF = 0.006 PEN
28 3 2025 1 PEN = 167.2762 XOF 1 XOF = 0.006 PEN
29 3 2025 1 PEN = 166.2267 XOF 1 XOF = 0.006 PEN
30 3 2025 1 PEN = 165.2497 XOF 1 XOF = 0.0061 PEN
31 3 2025 1 PEN = 165.7085 XOF 1 XOF = 0.006 PEN

Apr 2025

日付PEN-XOFXOF-PEN
01 4 2025 1 PEN = 165.6979 XOF 1 XOF = 0.006 PEN
02 4 2025 1 PEN = 165.4452 XOF 1 XOF = 0.006 PEN
03 4 2025 1 PEN = 164.2645 XOF 1 XOF = 0.0061 PEN
04 4 2025 1 PEN = 161.8471 XOF 1 XOF = 0.0062 PEN
05 4 2025 1 PEN = 161.8368 XOF 1 XOF = 0.0062 PEN
06 4 2025 1 PEN = 161.8368 XOF 1 XOF = 0.0062 PEN
07 4 2025 1 PEN = 162.6368 XOF 1 XOF = 0.0061 PEN
08 4 2025 1 PEN = 163.2281 XOF 1 XOF = 0.0061 PEN
09 4 2025 1 PEN = 158.7505 XOF 1 XOF = 0.0063 PEN
10 4 2025 1 PEN = 158.0925 XOF 1 XOF = 0.0063 PEN
11 4 2025 1 PEN = 157.2001 XOF 1 XOF = 0.0064 PEN
12 4 2025 1 PEN = 155.0176 XOF 1 XOF = 0.0065 PEN
13 4 2025 1 PEN = 154.8982 XOF 1 XOF = 0.0065 PEN
14 4 2025 1 PEN = 154.9176 XOF 1 XOF = 0.0065 PEN
15 4 2025 1 PEN = 154.7762 XOF 1 XOF = 0.0065 PEN
16 4 2025 1 PEN = 155.3038 XOF 1 XOF = 0.0064 PEN
17 4 2025 1 PEN = 154.9517 XOF 1 XOF = 0.0065 PEN
18 4 2025 1 PEN = 152.804 XOF 1 XOF = 0.0065 PEN
19 4 2025 1 PEN = 152.8021 XOF 1 XOF = 0.0065 PEN
20 4 2025 1 PEN = 152.8021 XOF 1 XOF = 0.0065 PEN
21 4 2025 1 PEN = 152.8028 XOF 1 XOF = 0.0065 PEN
22 4 2025 1 PEN = 154.0565 XOF 1 XOF = 0.0065 PEN
23 4 2025 1 PEN = 155.564 XOF 1 XOF = 0.0064 PEN
24 4 2025 1 PEN = 156.1951 XOF 1 XOF = 0.0064 PEN
25 4 2025 1 PEN = 157.2641 XOF 1 XOF = 0.0064 PEN
26 4 2025 1 PEN = 156.8342 XOF 1 XOF = 0.0064 PEN
27 4 2025 1 PEN = 156.8342 XOF 1 XOF = 0.0064 PEN
28 4 2025 1 PEN = 157.4724 XOF 1 XOF = 0.0064 PEN
29 4 2025 1 PEN = 157.2449 XOF 1 XOF = 0.0064 PEN
30 4 2025 1 PEN = 157.4559 XOF 1 XOF = 0.0064 PEN

May 2025

日付PEN-XOFXOF-PEN
01 5 2025 1 PEN = 157.4601 XOF 1 XOF = 0.0064 PEN
02 5 2025 1 PEN = 157.8969 XOF 1 XOF = 0.0063 PEN
03 5 2025 1 PEN = 157.8983 XOF 1 XOF = 0.0063 PEN
04 5 2025 1 PEN = 157.8983 XOF 1 XOF = 0.0063 PEN
05 5 2025 1 PEN = 158.4093 XOF 1 XOF = 0.0063 PEN
06 5 2025 1 PEN = 158.0238 XOF 1 XOF = 0.0063 PEN
07 5 2025 1 PEN = 157.9183 XOF 1 XOF = 0.0063 PEN
08 5 2025 1 PEN = 159.0377 XOF 1 XOF = 0.0063 PEN
09 5 2025 1 PEN = 160.5413 XOF 1 XOF = 0.0062 PEN
10 5 2025 1 PEN = 158.0603 XOF 1 XOF = 0.0063 PEN
11 5 2025 1 PEN = 160.0751 XOF 1 XOF = 0.0062 PEN
12 5 2025 1 PEN = 162.0622 XOF 1 XOF = 0.0062 PEN
13 5 2025 1 PEN = 161.5719 XOF 1 XOF = 0.0062 PEN
14 5 2025 1 PEN = 159.3398 XOF 1 XOF = 0.0063 PEN
15 5 2025 1 PEN = 159.4374 XOF 1 XOF = 0.0063 PEN
16 5 2025 1 PEN = 158.8581 XOF 1 XOF = 0.0063 PEN
17 5 2025 1 PEN = 158.8581 XOF 1 XOF = 0.0063 PEN
18 5 2025 1 PEN = 158.8581 XOF 1 XOF = 0.0063 PEN
19 5 2025 1 PEN = 157.754 XOF 1 XOF = 0.0063 PEN
20 5 2025 1 PEN = 158.0442 XOF 1 XOF = 0.0063 PEN
21 5 2025 1 PEN = 156.9149 XOF 1 XOF = 0.0064 PEN
22 5 2025 1 PEN = 157.944 XOF 1 XOF = 0.0063 PEN
23 5 2025 1 PEN = 157.9654 XOF 1 XOF = 0.0063 PEN
24 5 2025 1 PEN = 157.9668 XOF 1 XOF = 0.0063 PEN
25 5 2025 1 PEN = 157.9668 XOF 1 XOF = 0.0063 PEN
26 5 2025 1 PEN = 157.4095 XOF 1 XOF = 0.0064 PEN
27 5 2025 1 PEN = 158.1177 XOF 1 XOF = 0.0063 PEN
28 5 2025 1 PEN = 159.0655 XOF 1 XOF = 0.0063 PEN
29 5 2025 1 PEN = 159.6285 XOF 1 XOF = 0.0063 PEN
30 5 2025 1 PEN = 159.8623 XOF 1 XOF = 0.0063 PEN
31 5 2025 1 PEN = 159.8622 XOF 1 XOF = 0.0063 PEN

Jun 2025

日付PEN-XOFXOF-PEN
01 6 2025 1 PEN = 159.6446 XOF 1 XOF = 0.0063 PEN
02 6 2025 1 PEN = 158.7812 XOF 1 XOF = 0.0063 PEN
03 6 2025 1 PEN = 158.9509 XOF 1 XOF = 0.0063 PEN
04 6 2025 1 PEN = 159.0462 XOF 1 XOF = 0.0063 PEN
05 6 2025 1 PEN = 158.8494 XOF 1 XOF = 0.0063 PEN
06 6 2025 1 PEN = 158.394 XOF 1 XOF = 0.0063 PEN

PEN-XOFおよびXOF-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats