currencystats247.com

CurrencyStats247 > 為替レート > PEN-XCDおよびXCD-PENの為替レート - 2026年

PEN-XCDおよびXCD-PENの為替レート - 2026年

PEN-XCDおよびXCD-PENの為替レート

下から2026年のPEN-XCDおよびXCD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 0.7933 XCD
1 XCD = 1.2606 PEN

Jan 2026

日付PEN-XCDXCD-PEN
01 1 2026 1 PEN = 0.8029 XCD 1 XCD = 1.2455 PEN
02 1 2026 1 PEN = 0.8044 XCD 1 XCD = 1.2431 PEN
03 1 2026 1 PEN = 0.8048 XCD 1 XCD = 1.2426 PEN
04 1 2026 1 PEN = 0.8048 XCD 1 XCD = 1.2426 PEN
05 1 2026 1 PEN = 0.8043 XCD 1 XCD = 1.2433 PEN
06 1 2026 1 PEN = 0.8039 XCD 1 XCD = 1.2439 PEN
07 1 2026 1 PEN = 0.8034 XCD 1 XCD = 1.2447 PEN
08 1 2026 1 PEN = 0.8034 XCD 1 XCD = 1.2447 PEN
09 1 2026 1 PEN = 0.8034 XCD 1 XCD = 1.2447 PEN
10 1 2026 1 PEN = 0.8036 XCD 1 XCD = 1.2444 PEN
11 1 2026 1 PEN = 0.8036 XCD 1 XCD = 1.2444 PEN
12 1 2026 1 PEN = 0.8045 XCD 1 XCD = 1.2431 PEN
13 1 2026 1 PEN = 0.8041 XCD 1 XCD = 1.2436 PEN
14 1 2026 1 PEN = 0.8045 XCD 1 XCD = 1.243 PEN
15 1 2026 1 PEN = 0.8046 XCD 1 XCD = 1.2429 PEN
16 1 2026 1 PEN = 0.8043 XCD 1 XCD = 1.2433 PEN
17 1 2026 1 PEN = 0.8033 XCD 1 XCD = 1.2449 PEN
18 1 2026 1 PEN = 0.8033 XCD 1 XCD = 1.2449 PEN
19 1 2026 1 PEN = 0.8049 XCD 1 XCD = 1.2424 PEN
20 1 2026 1 PEN = 0.8054 XCD 1 XCD = 1.2417 PEN
21 1 2026 1 PEN = 0.8055 XCD 1 XCD = 1.2415 PEN
22 1 2026 1 PEN = 0.8055 XCD 1 XCD = 1.2415 PEN
23 1 2026 1 PEN = 0.8059 XCD 1 XCD = 1.2409 PEN
24 1 2026 1 PEN = 0.8118 XCD 1 XCD = 1.2318 PEN
25 1 2026 1 PEN = 0.8118 XCD 1 XCD = 1.2318 PEN
26 1 2026 1 PEN = 0.8058 XCD 1 XCD = 1.241 PEN
27 1 2026 1 PEN = 0.8073 XCD 1 XCD = 1.2387 PEN
28 1 2026 1 PEN = 0.8081 XCD 1 XCD = 1.2375 PEN
29 1 2026 1 PEN = 0.8073 XCD 1 XCD = 1.2388 PEN
30 1 2026 1 PEN = 0.8082 XCD 1 XCD = 1.2374 PEN
31 1 2026 1 PEN = 0.8021 XCD 1 XCD = 1.2468 PEN

Feb 2026

日付PEN-XCDXCD-PEN
01 2 2026 1 PEN = 0.8019 XCD 1 XCD = 1.247 PEN
02 2 2026 1 PEN = 0.8015 XCD 1 XCD = 1.2476 PEN
03 2 2026 1 PEN = 0.8032 XCD 1 XCD = 1.2451 PEN
04 2 2026 1 PEN = 0.8044 XCD 1 XCD = 1.2432 PEN
05 2 2026 1 PEN = 0.8038 XCD 1 XCD = 1.2442 PEN
06 2 2026 1 PEN = 0.8032 XCD 1 XCD = 1.245 PEN
07 2 2026 1 PEN = 0.8025 XCD 1 XCD = 1.246 PEN
08 2 2026 1 PEN = 0.8056 XCD 1 XCD = 1.2414 PEN
09 2 2026 1 PEN = 0.8052 XCD 1 XCD = 1.2419 PEN
10 2 2026 1 PEN = 0.8051 XCD 1 XCD = 1.2422 PEN
11 2 2026 1 PEN = 0.8048 XCD 1 XCD = 1.2426 PEN
12 2 2026 1 PEN = 0.8051 XCD 1 XCD = 1.242 PEN
13 2 2026 1 PEN = 0.8055 XCD 1 XCD = 1.2415 PEN
14 2 2026 1 PEN = 0.8064 XCD 1 XCD = 1.2401 PEN
15 2 2026 1 PEN = 0.8064 XCD 1 XCD = 1.2401 PEN
16 2 2026 1 PEN = 0.8056 XCD 1 XCD = 1.2413 PEN
17 2 2026 1 PEN = 0.8073 XCD 1 XCD = 1.2387 PEN
18 2 2026 1 PEN = 0.8083 XCD 1 XCD = 1.2372 PEN
19 2 2026 1 PEN = 0.8057 XCD 1 XCD = 1.2411 PEN
20 2 2026 1 PEN = 0.8044 XCD 1 XCD = 1.2431 PEN
21 2 2026 1 PEN = 0.8063 XCD 1 XCD = 1.2402 PEN
22 2 2026 1 PEN = 0.8063 XCD 1 XCD = 1.2402 PEN
23 2 2026 1 PEN = 0.8055 XCD 1 XCD = 1.2414 PEN
24 2 2026 1 PEN = 0.8042 XCD 1 XCD = 1.2434 PEN
25 2 2026 1 PEN = 0.8052 XCD 1 XCD = 1.2419 PEN
26 2 2026 1 PEN = 0.8058 XCD 1 XCD = 1.241 PEN
27 2 2026 1 PEN = 0.8059 XCD 1 XCD = 1.2409 PEN
28 2 2026 1 PEN = 0.8068 XCD 1 XCD = 1.2395 PEN

Mar 2026

日付PEN-XCDXCD-PEN
01 3 2026 1 PEN = 0.8068 XCD 1 XCD = 1.2395 PEN
02 3 2026 1 PEN = 0.803 XCD 1 XCD = 1.2453 PEN
03 3 2026 1 PEN = 0.803 XCD 1 XCD = 1.2454 PEN
04 3 2026 1 PEN = 0.7908 XCD 1 XCD = 1.2645 PEN
05 3 2026 1 PEN = 0.7922 XCD 1 XCD = 1.2622 PEN
06 3 2026 1 PEN = 0.7845 XCD 1 XCD = 1.2747 PEN
07 3 2026 1 PEN = 0.7888 XCD 1 XCD = 1.2677 PEN
08 3 2026 1 PEN = 0.7888 XCD 1 XCD = 1.2677 PEN
09 3 2026 1 PEN = 0.7762 XCD 1 XCD = 1.2883 PEN
10 3 2026 1 PEN = 0.774 XCD 1 XCD = 1.2919 PEN
11 3 2026 1 PEN = 0.7887 XCD 1 XCD = 1.2678 PEN
12 3 2026 1 PEN = 0.7889 XCD 1 XCD = 1.2676 PEN
13 3 2026 1 PEN = 0.7834 XCD 1 XCD = 1.2765 PEN
14 3 2026 1 PEN = 0.7837 XCD 1 XCD = 1.2759 PEN
15 3 2026 1 PEN = 0.7837 XCD 1 XCD = 1.2759 PEN
16 3 2026 1 PEN = 0.7831 XCD 1 XCD = 1.277 PEN
17 3 2026 1 PEN = 0.7914 XCD 1 XCD = 1.2636 PEN
18 3 2026 1 PEN = 0.7901 XCD 1 XCD = 1.2657 PEN
19 3 2026 1 PEN = 0.7843 XCD 1 XCD = 1.2751 PEN
20 3 2026 1 PEN = 0.7819 XCD 1 XCD = 1.2789 PEN
21 3 2026 1 PEN = 0.783 XCD 1 XCD = 1.2771 PEN
22 3 2026 1 PEN = 0.783 XCD 1 XCD = 1.2771 PEN
23 3 2026 1 PEN = 0.778 XCD 1 XCD = 1.2853 PEN
24 3 2026 1 PEN = 0.7811 XCD 1 XCD = 1.2802 PEN
25 3 2026 1 PEN = 0.7811 XCD 1 XCD = 1.2803 PEN
26 3 2026 1 PEN = 0.7814 XCD 1 XCD = 1.2797 PEN
27 3 2026 1 PEN = 0.7757 XCD 1 XCD = 1.2891 PEN
28 3 2026 1 PEN = 0.7812 XCD 1 XCD = 1.2801 PEN
29 3 2026 1 PEN = 0.7784 XCD 1 XCD = 1.2847 PEN
30 3 2026 1 PEN = 0.7751 XCD 1 XCD = 1.2902 PEN
31 3 2026 1 PEN = 0.7736 XCD 1 XCD = 1.2926 PEN

Apr 2026

日付PEN-XCDXCD-PEN
01 4 2026 1 PEN = 0.7769 XCD 1 XCD = 1.2872 PEN
02 4 2026 1 PEN = 0.781 XCD 1 XCD = 1.2804 PEN
03 4 2026 1 PEN = 0.7829 XCD 1 XCD = 1.2773 PEN
04 4 2026 1 PEN = 0.7829 XCD 1 XCD = 1.2773 PEN
05 4 2026 1 PEN = 0.7829 XCD 1 XCD = 1.2773 PEN
06 4 2026 1 PEN = 0.7829 XCD 1 XCD = 1.2773 PEN
07 4 2026 1 PEN = 0.7889 XCD 1 XCD = 1.2676 PEN
08 4 2026 1 PEN = 0.7893 XCD 1 XCD = 1.2669 PEN
09 4 2026 1 PEN = 0.7989 XCD 1 XCD = 1.2517 PEN
10 4 2026 1 PEN = 0.801 XCD 1 XCD = 1.2484 PEN
11 4 2026 1 PEN = 0.802 XCD 1 XCD = 1.2469 PEN
12 4 2026 1 PEN = 0.802 XCD 1 XCD = 1.2469 PEN
13 4 2026 1 PEN = 0.7974 XCD 1 XCD = 1.254 PEN
14 4 2026 1 PEN = 0.8015 XCD 1 XCD = 1.2476 PEN
15 4 2026 1 PEN = 0.7976 XCD 1 XCD = 1.2538 PEN
16 4 2026 1 PEN = 0.7859 XCD 1 XCD = 1.2724 PEN
17 4 2026 1 PEN = 0.7857 XCD 1 XCD = 1.2727 PEN
18 4 2026 1 PEN = 0.7842 XCD 1 XCD = 1.2752 PEN
19 4 2026 1 PEN = 0.7842 XCD 1 XCD = 1.2752 PEN
20 4 2026 1 PEN = 0.7873 XCD 1 XCD = 1.2702 PEN
21 4 2026 1 PEN = 0.7868 XCD 1 XCD = 1.2709 PEN
22 4 2026 1 PEN = 0.786 XCD 1 XCD = 1.2722 PEN
23 4 2026 1 PEN = 0.7837 XCD 1 XCD = 1.276 PEN
24 4 2026 1 PEN = 0.7797 XCD 1 XCD = 1.2826 PEN
25 4 2026 1 PEN = 0.775 XCD 1 XCD = 1.2903 PEN
26 4 2026 1 PEN = 0.7808 XCD 1 XCD = 1.2808 PEN
27 4 2026 1 PEN = 0.7747 XCD 1 XCD = 1.2908 PEN
28 4 2026 1 PEN = 0.7711 XCD 1 XCD = 1.2968 PEN
29 4 2026 1 PEN = 0.7689 XCD 1 XCD = 1.3005 PEN
30 4 2026 1 PEN = 0.7667 XCD 1 XCD = 1.3044 PEN

May 2026

日付PEN-XCDXCD-PEN
01 5 2026 1 PEN = 0.7705 XCD 1 XCD = 1.2979 PEN
02 5 2026 1 PEN = 0.7705 XCD 1 XCD = 1.2978 PEN
03 5 2026 1 PEN = 0.7705 XCD 1 XCD = 1.2978 PEN
04 5 2026 1 PEN = 0.7704 XCD 1 XCD = 1.298 PEN
05 5 2026 1 PEN = 0.7706 XCD 1 XCD = 1.2977 PEN
06 5 2026 1 PEN = 0.7745 XCD 1 XCD = 1.2912 PEN
07 5 2026 1 PEN = 0.78 XCD 1 XCD = 1.2821 PEN
08 5 2026 1 PEN = 0.7817 XCD 1 XCD = 1.2792 PEN
09 5 2026 1 PEN = 0.7837 XCD 1 XCD = 1.2759 PEN
10 5 2026 1 PEN = 0.7837 XCD 1 XCD = 1.2759 PEN
11 5 2026 1 PEN = 0.7869 XCD 1 XCD = 1.2708 PEN
12 5 2026 1 PEN = 0.7886 XCD 1 XCD = 1.2681 PEN
13 5 2026 1 PEN = 0.7883 XCD 1 XCD = 1.2686 PEN
14 5 2026 1 PEN = 0.7905 XCD 1 XCD = 1.265 PEN
15 5 2026 1 PEN = 0.788 XCD 1 XCD = 1.2691 PEN
16 5 2026 1 PEN = 0.7868 XCD 1 XCD = 1.271 PEN
17 5 2026 1 PEN = 0.7868 XCD 1 XCD = 1.271 PEN
18 5 2026 1 PEN = 0.7871 XCD 1 XCD = 1.2705 PEN
19 5 2026 1 PEN = 0.7896 XCD 1 XCD = 1.2665 PEN
20 5 2026 1 PEN = 0.7893 XCD 1 XCD = 1.267 PEN
21 5 2026 1 PEN = 0.7922 XCD 1 XCD = 1.2623 PEN
22 5 2026 1 PEN = 0.7924 XCD 1 XCD = 1.2619 PEN
23 5 2026 1 PEN = 0.7934 XCD 1 XCD = 1.2603 PEN
24 5 2026 1 PEN = 0.7934 XCD 1 XCD = 1.2603 PEN
25 5 2026 1 PEN = 0.7935 XCD 1 XCD = 1.2602 PEN
26 5 2026 1 PEN = 0.7937 XCD 1 XCD = 1.26 PEN
27 5 2026 1 PEN = 0.7934 XCD 1 XCD = 1.2603 PEN
28 5 2026 1 PEN = 0.7925 XCD 1 XCD = 1.2618 PEN
29 5 2026 1 PEN = 0.795 XCD 1 XCD = 1.2578 PEN
30 5 2026 1 PEN = 0.795 XCD 1 XCD = 1.2579 PEN
31 5 2026 1 PEN = 0.795 XCD 1 XCD = 1.2579 PEN

Jun 2026

日付PEN-XCDXCD-PEN
01 6 2026 1 PEN = 0.7948 XCD 1 XCD = 1.2581 PEN
02 6 2026 1 PEN = 0.794 XCD 1 XCD = 1.2594 PEN
03 6 2026 1 PEN = 0.7938 XCD 1 XCD = 1.2597 PEN

Jul 2026

日付PEN-XCDXCD-PEN
01 7 2026 1 PEN = 0.7916 XCD 1 XCD = 1.2632 PEN
02 7 2026 1 PEN = 0.7908 XCD 1 XCD = 1.2646 PEN
03 7 2026 1 PEN = 0.7948 XCD 1 XCD = 1.2582 PEN
04 7 2026 1 PEN = 0.794 XCD 1 XCD = 1.2595 PEN
05 7 2026 1 PEN = 0.794 XCD 1 XCD = 1.2595 PEN
06 7 2026 1 PEN = 0.7935 XCD 1 XCD = 1.2603 PEN
07 7 2026 1 PEN = 0.7951 XCD 1 XCD = 1.2577 PEN
08 7 2026 1 PEN = 0.7933 XCD 1 XCD = 1.2606 PEN
09 7 2026 1 PEN = 0.7946 XCD 1 XCD = 1.2584 PEN
10 7 2026 1 PEN = 0.7953 XCD 1 XCD = 1.2574 PEN
11 7 2026 1 PEN = 0.7966 XCD 1 XCD = 1.2553 PEN
12 7 2026 1 PEN = 0.7947 XCD 1 XCD = 1.2583 PEN
13 7 2026 1 PEN = 0.7923 XCD 1 XCD = 1.2622 PEN
14 7 2026 1 PEN = 0.7895 XCD 1 XCD = 1.2667 PEN
15 7 2026 1 PEN = 0.7942 XCD 1 XCD = 1.2591 PEN
16 7 2026 1 PEN = 0.7977 XCD 1 XCD = 1.2536 PEN
17 7 2026 1 PEN = 0.7969 XCD 1 XCD = 1.2548 PEN
18 7 2026 1 PEN = 0.7977 XCD 1 XCD = 1.2536 PEN
19 7 2026 1 PEN = 0.7977 XCD 1 XCD = 1.2536 PEN
20 7 2026 1 PEN = 0.7971 XCD 1 XCD = 1.2546 PEN
21 7 2026 1 PEN = 0.7957 XCD 1 XCD = 1.2568 PEN
22 7 2026 1 PEN = 0.7945 XCD 1 XCD = 1.2587 PEN
23 7 2026 1 PEN = 0.7959 XCD 1 XCD = 1.2564 PEN
24 7 2026 1 PEN = 0.7944 XCD 1 XCD = 1.2588 PEN
25 7 2026 1 PEN = 0.7943 XCD 1 XCD = 1.259 PEN
26 7 2026 1 PEN = 0.7943 XCD 1 XCD = 1.259 PEN

PEN-XCDおよびXCD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats