currencystats247.com

CurrencyStats247 > 為替レート > PEN-XCDおよびXCD-PENの為替レート - 2025年

PEN-XCDおよびXCD-PENの為替レート - 2025年

PEN-XCDおよびXCD-PENの為替レート

下から2025年のPEN-XCDおよびXCD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.7321 XCD
1 XCD = 1.366 PEN

Jan 2025

日付PEN-XCDXCD-PEN
01 1 2025 1 PEN = 0.7215 XCD 1 XCD = 1.3859 PEN
02 1 2025 1 PEN = 0.7194 XCD 1 XCD = 1.39 PEN
03 1 2025 1 PEN = 0.7199 XCD 1 XCD = 1.3892 PEN
04 1 2025 1 PEN = 0.7212 XCD 1 XCD = 1.3866 PEN
05 1 2025 1 PEN = 0.7212 XCD 1 XCD = 1.3866 PEN
06 1 2025 1 PEN = 0.7176 XCD 1 XCD = 1.3935 PEN
07 1 2025 1 PEN = 0.7178 XCD 1 XCD = 1.3932 PEN
08 1 2025 1 PEN = 0.7148 XCD 1 XCD = 1.3989 PEN
09 1 2025 1 PEN = 0.716 XCD 1 XCD = 1.3967 PEN
10 1 2025 1 PEN = 0.7183 XCD 1 XCD = 1.3922 PEN
11 1 2025 1 PEN = 0.715 XCD 1 XCD = 1.3985 PEN
12 1 2025 1 PEN = 0.715 XCD 1 XCD = 1.3985 PEN
13 1 2025 1 PEN = 0.7163 XCD 1 XCD = 1.3961 PEN
14 1 2025 1 PEN = 0.7139 XCD 1 XCD = 1.4007 PEN
15 1 2025 1 PEN = 0.7165 XCD 1 XCD = 1.3957 PEN
16 1 2025 1 PEN = 0.7177 XCD 1 XCD = 1.3934 PEN
17 1 2025 1 PEN = 0.719 XCD 1 XCD = 1.3909 PEN
18 1 2025 1 PEN = 0.7191 XCD 1 XCD = 1.3907 PEN
19 1 2025 1 PEN = 0.7191 XCD 1 XCD = 1.3907 PEN
20 1 2025 1 PEN = 0.718 XCD 1 XCD = 1.3927 PEN
21 1 2025 1 PEN = 0.7235 XCD 1 XCD = 1.3823 PEN
22 1 2025 1 PEN = 0.7274 XCD 1 XCD = 1.3748 PEN
23 1 2025 1 PEN = 0.7263 XCD 1 XCD = 1.3769 PEN
24 1 2025 1 PEN = 0.7275 XCD 1 XCD = 1.3746 PEN
25 1 2025 1 PEN = 0.7291 XCD 1 XCD = 1.3716 PEN
26 1 2025 1 PEN = 0.7291 XCD 1 XCD = 1.3716 PEN
27 1 2025 1 PEN = 0.7264 XCD 1 XCD = 1.3767 PEN
28 1 2025 1 PEN = 0.7218 XCD 1 XCD = 1.3854 PEN
29 1 2025 1 PEN = 0.7231 XCD 1 XCD = 1.3829 PEN
30 1 2025 1 PEN = 0.7277 XCD 1 XCD = 1.3742 PEN
31 1 2025 1 PEN = 0.7267 XCD 1 XCD = 1.376 PEN

Feb 2025

日付PEN-XCDXCD-PEN
01 2 2025 1 PEN = 0.7267 XCD 1 XCD = 1.376 PEN
02 2 2025 1 PEN = 0.7255 XCD 1 XCD = 1.3783 PEN
03 2 2025 1 PEN = 0.7254 XCD 1 XCD = 1.3786 PEN
04 2 2025 1 PEN = 0.7293 XCD 1 XCD = 1.3712 PEN
05 2 2025 1 PEN = 0.7278 XCD 1 XCD = 1.374 PEN
06 2 2025 1 PEN = 0.727 XCD 1 XCD = 1.3755 PEN
07 2 2025 1 PEN = 0.7267 XCD 1 XCD = 1.376 PEN
08 2 2025 1 PEN = 0.7239 XCD 1 XCD = 1.3813 PEN
09 2 2025 1 PEN = 0.7239 XCD 1 XCD = 1.3813 PEN
10 2 2025 1 PEN = 0.7266 XCD 1 XCD = 1.3763 PEN
11 2 2025 1 PEN = 0.7285 XCD 1 XCD = 1.3726 PEN
12 2 2025 1 PEN = 0.7281 XCD 1 XCD = 1.3734 PEN
13 2 2025 1 PEN = 0.73 XCD 1 XCD = 1.3699 PEN
14 2 2025 1 PEN = 0.7271 XCD 1 XCD = 1.3753 PEN
15 2 2025 1 PEN = 0.7295 XCD 1 XCD = 1.3708 PEN
16 2 2025 1 PEN = 0.7295 XCD 1 XCD = 1.3708 PEN
17 2 2025 1 PEN = 0.7305 XCD 1 XCD = 1.3689 PEN
18 2 2025 1 PEN = 0.7311 XCD 1 XCD = 1.3677 PEN
19 2 2025 1 PEN = 0.7341 XCD 1 XCD = 1.3622 PEN
20 2 2025 1 PEN = 0.734 XCD 1 XCD = 1.3624 PEN
21 2 2025 1 PEN = 0.7334 XCD 1 XCD = 1.3635 PEN
22 2 2025 1 PEN = 0.7335 XCD 1 XCD = 1.3633 PEN
23 2 2025 1 PEN = 0.7335 XCD 1 XCD = 1.3633 PEN
24 2 2025 1 PEN = 0.7342 XCD 1 XCD = 1.3619 PEN
25 2 2025 1 PEN = 0.7342 XCD 1 XCD = 1.3621 PEN
26 2 2025 1 PEN = 0.735 XCD 1 XCD = 1.3606 PEN
27 2 2025 1 PEN = 0.7381 XCD 1 XCD = 1.3547 PEN
28 2 2025 1 PEN = 0.7377 XCD 1 XCD = 1.3556 PEN

Mar 2025

日付PEN-XCDXCD-PEN
01 3 2025 1 PEN = 0.7255 XCD 1 XCD = 1.3783 PEN
02 3 2025 1 PEN = 0.7248 XCD 1 XCD = 1.3796 PEN
03 3 2025 1 PEN = 0.7281 XCD 1 XCD = 1.3734 PEN
04 3 2025 1 PEN = 0.7331 XCD 1 XCD = 1.3641 PEN
05 3 2025 1 PEN = 0.7375 XCD 1 XCD = 1.356 PEN
06 3 2025 1 PEN = 0.7403 XCD 1 XCD = 1.3508 PEN
07 3 2025 1 PEN = 0.7393 XCD 1 XCD = 1.3526 PEN
08 3 2025 1 PEN = 0.7401 XCD 1 XCD = 1.3511 PEN
09 3 2025 1 PEN = 0.7388 XCD 1 XCD = 1.3535 PEN
10 3 2025 1 PEN = 0.7385 XCD 1 XCD = 1.3541 PEN
11 3 2025 1 PEN = 0.7396 XCD 1 XCD = 1.3521 PEN
12 3 2025 1 PEN = 0.7372 XCD 1 XCD = 1.3565 PEN
13 3 2025 1 PEN = 0.7381 XCD 1 XCD = 1.3548 PEN
14 3 2025 1 PEN = 0.7384 XCD 1 XCD = 1.3543 PEN
15 3 2025 1 PEN = 0.7385 XCD 1 XCD = 1.3542 PEN
16 3 2025 1 PEN = 0.7381 XCD 1 XCD = 1.3549 PEN
17 3 2025 1 PEN = 0.7389 XCD 1 XCD = 1.3534 PEN
18 3 2025 1 PEN = 0.7412 XCD 1 XCD = 1.3491 PEN
19 3 2025 1 PEN = 0.7452 XCD 1 XCD = 1.3419 PEN
20 3 2025 1 PEN = 0.747 XCD 1 XCD = 1.3388 PEN
21 3 2025 1 PEN = 0.7477 XCD 1 XCD = 1.3374 PEN
22 3 2025 1 PEN = 0.7475 XCD 1 XCD = 1.3379 PEN
23 3 2025 1 PEN = 0.7428 XCD 1 XCD = 1.3463 PEN
24 3 2025 1 PEN = 0.7427 XCD 1 XCD = 1.3464 PEN
25 3 2025 1 PEN = 0.7432 XCD 1 XCD = 1.3456 PEN
26 3 2025 1 PEN = 0.7437 XCD 1 XCD = 1.3446 PEN
27 3 2025 1 PEN = 0.7429 XCD 1 XCD = 1.346 PEN
28 3 2025 1 PEN = 0.7424 XCD 1 XCD = 1.3469 PEN
29 3 2025 1 PEN = 0.7426 XCD 1 XCD = 1.3466 PEN
30 3 2025 1 PEN = 0.7379 XCD 1 XCD = 1.3552 PEN
31 3 2025 1 PEN = 0.7386 XCD 1 XCD = 1.3538 PEN

Apr 2025

日付PEN-XCDXCD-PEN
01 4 2025 1 PEN = 0.74 XCD 1 XCD = 1.3513 PEN
02 4 2025 1 PEN = 0.736 XCD 1 XCD = 1.3586 PEN
03 4 2025 1 PEN = 0.7368 XCD 1 XCD = 1.3571 PEN
04 4 2025 1 PEN = 0.7371 XCD 1 XCD = 1.3566 PEN
05 4 2025 1 PEN = 0.7309 XCD 1 XCD = 1.3681 PEN
06 4 2025 1 PEN = 0.7309 XCD 1 XCD = 1.3681 PEN
07 4 2025 1 PEN = 0.734 XCD 1 XCD = 1.3624 PEN
08 4 2025 1 PEN = 0.7352 XCD 1 XCD = 1.3602 PEN
09 4 2025 1 PEN = 0.7222 XCD 1 XCD = 1.3847 PEN
10 4 2025 1 PEN = 0.7201 XCD 1 XCD = 1.3887 PEN
11 4 2025 1 PEN = 0.7259 XCD 1 XCD = 1.3775 PEN
12 4 2025 1 PEN = 0.7256 XCD 1 XCD = 1.3782 PEN
13 4 2025 1 PEN = 0.7242 XCD 1 XCD = 1.3808 PEN
14 4 2025 1 PEN = 0.7241 XCD 1 XCD = 1.381 PEN
15 4 2025 1 PEN = 0.7228 XCD 1 XCD = 1.3836 PEN
16 4 2025 1 PEN = 0.7232 XCD 1 XCD = 1.3827 PEN
17 4 2025 1 PEN = 0.7256 XCD 1 XCD = 1.3781 PEN
18 4 2025 1 PEN = 0.7182 XCD 1 XCD = 1.3924 PEN
19 4 2025 1 PEN = 0.7182 XCD 1 XCD = 1.3924 PEN
20 4 2025 1 PEN = 0.7182 XCD 1 XCD = 1.3924 PEN
21 4 2025 1 PEN = 0.7182 XCD 1 XCD = 1.3924 PEN
22 4 2025 1 PEN = 0.7292 XCD 1 XCD = 1.3713 PEN
23 4 2025 1 PEN = 0.7309 XCD 1 XCD = 1.3682 PEN
24 4 2025 1 PEN = 0.7328 XCD 1 XCD = 1.3646 PEN
25 4 2025 1 PEN = 0.7358 XCD 1 XCD = 1.359 PEN
26 4 2025 1 PEN = 0.7365 XCD 1 XCD = 1.3578 PEN
27 4 2025 1 PEN = 0.7365 XCD 1 XCD = 1.3578 PEN
28 4 2025 1 PEN = 0.7362 XCD 1 XCD = 1.3583 PEN
29 4 2025 1 PEN = 0.7374 XCD 1 XCD = 1.3562 PEN
30 4 2025 1 PEN = 0.7373 XCD 1 XCD = 1.3563 PEN

May 2025

日付PEN-XCDXCD-PEN
01 5 2025 1 PEN = 0.7349 XCD 1 XCD = 1.3608 PEN
02 5 2025 1 PEN = 0.737 XCD 1 XCD = 1.3569 PEN
03 5 2025 1 PEN = 0.7354 XCD 1 XCD = 1.3598 PEN
04 5 2025 1 PEN = 0.7354 XCD 1 XCD = 1.3598 PEN
05 5 2025 1 PEN = 0.7411 XCD 1 XCD = 1.3493 PEN
06 5 2025 1 PEN = 0.7375 XCD 1 XCD = 1.3559 PEN
07 5 2025 1 PEN = 0.7395 XCD 1 XCD = 1.3522 PEN
08 5 2025 1 PEN = 0.7404 XCD 1 XCD = 1.3507 PEN
09 5 2025 1 PEN = 0.7441 XCD 1 XCD = 1.3438 PEN
10 5 2025 1 PEN = 0.7422 XCD 1 XCD = 1.3473 PEN
11 5 2025 1 PEN = 0.7422 XCD 1 XCD = 1.3473 PEN
12 5 2025 1 PEN = 0.7412 XCD 1 XCD = 1.3491 PEN
13 5 2025 1 PEN = 0.7395 XCD 1 XCD = 1.3522 PEN
14 5 2025 1 PEN = 0.7364 XCD 1 XCD = 1.358 PEN
15 5 2025 1 PEN = 0.7352 XCD 1 XCD = 1.3602 PEN
16 5 2025 1 PEN = 0.7334 XCD 1 XCD = 1.3636 PEN
17 5 2025 1 PEN = 0.7306 XCD 1 XCD = 1.3686 PEN
18 5 2025 1 PEN = 0.7306 XCD 1 XCD = 1.3686 PEN
19 5 2025 1 PEN = 0.733 XCD 1 XCD = 1.3643 PEN
20 5 2025 1 PEN = 0.7325 XCD 1 XCD = 1.3651 PEN
21 5 2025 1 PEN = 0.7332 XCD 1 XCD = 1.3639 PEN
22 5 2025 1 PEN = 0.7357 XCD 1 XCD = 1.3593 PEN
23 5 2025 1 PEN = 0.7384 XCD 1 XCD = 1.3543 PEN
24 5 2025 1 PEN = 0.7399 XCD 1 XCD = 1.3516 PEN
25 5 2025 1 PEN = 0.7399 XCD 1 XCD = 1.3516 PEN
26 5 2025 1 PEN = 0.7382 XCD 1 XCD = 1.3546 PEN
27 5 2025 1 PEN = 0.7391 XCD 1 XCD = 1.353 PEN
28 5 2025 1 PEN = 0.742 XCD 1 XCD = 1.3476 PEN
29 5 2025 1 PEN = 0.742 XCD 1 XCD = 1.3478 PEN
30 5 2025 1 PEN = 0.7465 XCD 1 XCD = 1.3396 PEN
31 5 2025 1 PEN = 0.7465 XCD 1 XCD = 1.3396 PEN

Jun 2025

日付PEN-XCDXCD-PEN
01 6 2025 1 PEN = 0.7465 XCD 1 XCD = 1.3396 PEN
02 6 2025 1 PEN = 0.7473 XCD 1 XCD = 1.3382 PEN
03 6 2025 1 PEN = 0.7461 XCD 1 XCD = 1.3403 PEN
04 6 2025 1 PEN = 0.7462 XCD 1 XCD = 1.3402 PEN
05 6 2025 1 PEN = 0.7476 XCD 1 XCD = 1.3377 PEN
06 6 2025 1 PEN = 0.7454 XCD 1 XCD = 1.3416 PEN

PEN-XCDおよびXCD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats