CurrencyStats247

PEN-XAFおよびXAF-PENの為替レート - 2026年

PEN-XAFおよびXAF-PENの為替レート

下から2026年のPEN-XAFおよびXAF-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 165.2201 XAF

1 XAF = 0.0061 PEN

１年２年３年

PENからXAFXAFからPEN

Jan 2026

日付	PEN-XAF	XAF-PEN
01 1 2026	1 PEN = 166.0111 XAF	1 XAF = 0.006 PEN
02 1 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
03 1 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
04 1 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
05 1 2026	1 PEN = 167.1136 XAF	1 XAF = 0.006 PEN
06 1 2026	1 PEN = 166.6127 XAF	1 XAF = 0.006 PEN
07 1 2026	1 PEN = 166.9144 XAF	1 XAF = 0.006 PEN
08 1 2026	1 PEN = 167.0597 XAF	1 XAF = 0.006 PEN
09 1 2026	1 PEN = 167.4727 XAF	1 XAF = 0.006 PEN
10 1 2026	1 PEN = 167.5153 XAF	1 XAF = 0.006 PEN
11 1 2026	1 PEN = 167.6182 XAF	1 XAF = 0.006 PEN
12 1 2026	1 PEN = 167.13 XAF	1 XAF = 0.006 PEN
13 1 2026	1 PEN = 167.279 XAF	1 XAF = 0.006 PEN
14 1 2026	1 PEN = 167.6553 XAF	1 XAF = 0.006 PEN
15 1 2026	1 PEN = 167.8641 XAF	1 XAF = 0.006 PEN
16 1 2026	1 PEN = 168.0002 XAF	1 XAF = 0.006 PEN
17 1 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
18 1 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
19 1 2026	1 PEN = 167.9494 XAF	1 XAF = 0.006 PEN
20 1 2026	1 PEN = 166.4929 XAF	1 XAF = 0.006 PEN
21 1 2026	1 PEN = 166.8133 XAF	1 XAF = 0.006 PEN
22 1 2026	1 PEN = 167.0342 XAF	1 XAF = 0.006 PEN
23 1 2026	1 PEN = 166.6178 XAF	1 XAF = 0.006 PEN
24 1 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
25 1 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
26 1 2026	1 PEN = 164.9784 XAF	1 XAF = 0.0061 PEN
27 1 2026	1 PEN = 164.5267 XAF	1 XAF = 0.0061 PEN
28 1 2026	1 PEN = 163.8043 XAF	1 XAF = 0.0061 PEN
29 1 2026	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
30 1 2026	1 PEN = 164.1862 XAF	1 XAF = 0.0061 PEN
31 1 2026	1 PEN = 164.1826 XAF	1 XAF = 0.0061 PEN

Feb 2026

日付	PEN-XAF	XAF-PEN
01 2 2026	1 PEN = 164.1904 XAF	1 XAF = 0.0061 PEN
02 2 2026	1 PEN = 164.1521 XAF	1 XAF = 0.0061 PEN
03 2 2026	1 PEN = 165.3076 XAF	1 XAF = 0.006 PEN
04 2 2026	1 PEN = 165.2208 XAF	1 XAF = 0.0061 PEN
05 2 2026	1 PEN = 165.4696 XAF	1 XAF = 0.006 PEN
06 2 2026	1 PEN = 165.3541 XAF	1 XAF = 0.006 PEN
07 2 2026	1 PEN = 164.7345 XAF	1 XAF = 0.0061 PEN
08 2 2026	1 PEN = 165.3534 XAF	1 XAF = 0.006 PEN
09 2 2026	1 PEN = 164.5549 XAF	1 XAF = 0.0061 PEN
10 2 2026	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
11 2 2026	1 PEN = 164.0631 XAF	1 XAF = 0.0061 PEN
12 2 2026	1 PEN = 164.48 XAF	1 XAF = 0.0061 PEN
13 2 2026	1 PEN = 164.8644 XAF	1 XAF = 0.0061 PEN
14 2 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
15 2 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
16 2 2026	1 PEN = 164.8879 XAF	1 XAF = 0.0061 PEN
17 2 2026	1 PEN = 165.622 XAF	1 XAF = 0.006 PEN
18 2 2026	1 PEN = 165.7126 XAF	1 XAF = 0.006 PEN
19 2 2026	1 PEN = 166.0931 XAF	1 XAF = 0.006 PEN
20 2 2026	1 PEN = 165.9488 XAF	1 XAF = 0.006 PEN
21 2 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
22 2 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
23 2 2026	1 PEN = 165.9523 XAF	1 XAF = 0.006 PEN
24 2 2026	1 PEN = 165.7664 XAF	1 XAF = 0.006 PEN
25 2 2026	1 PEN = 165.8803 XAF	1 XAF = 0.006 PEN
26 2 2026	1 PEN = 165.6583 XAF	1 XAF = 0.006 PEN
27 2 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
28 2 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN

Mar 2026

日付	PEN-XAF	XAF-PEN
01 3 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
02 3 2026	1 PEN = 166.3008 XAF	1 XAF = 0.006 PEN
03 3 2026	1 PEN = 167.9874 XAF	1 XAF = 0.006 PEN
04 3 2026	1 PEN = 164.8292 XAF	1 XAF = 0.0061 PEN
05 3 2026	1 PEN = 165.5871 XAF	1 XAF = 0.006 PEN
06 3 2026	1 PEN = 164.6881 XAF	1 XAF = 0.0061 PEN
07 3 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
08 3 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
09 3 2026	1 PEN = 162.9626 XAF	1 XAF = 0.0061 PEN
10 3 2026	1 PEN = 161.5538 XAF	1 XAF = 0.0062 PEN
11 3 2026	1 PEN = 165.0804 XAF	1 XAF = 0.0061 PEN
12 3 2026	1 PEN = 165.8696 XAF	1 XAF = 0.006 PEN
13 3 2026	1 PEN = 165.8573 XAF	1 XAF = 0.006 PEN
14 3 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
15 3 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
16 3 2026	1 PEN = 165.5343 XAF	1 XAF = 0.006 PEN
17 3 2026	1 PEN = 166.7767 XAF	1 XAF = 0.006 PEN
18 3 2026	1 PEN = 166.3146 XAF	1 XAF = 0.006 PEN
19 3 2026	1 PEN = 165.8901 XAF	1 XAF = 0.006 PEN
20 3 2026	1 PEN = 163.9634 XAF	1 XAF = 0.0061 PEN
21 3 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
22 3 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
23 3 2026	1 PEN = 163.1522 XAF	1 XAF = 0.0061 PEN
24 3 2026	1 PEN = 163.6333 XAF	1 XAF = 0.0061 PEN
25 3 2026	1 PEN = 163.4553 XAF	1 XAF = 0.0061 PEN
26 3 2026	1 PEN = 164.4696 XAF	1 XAF = 0.0061 PEN
27 3 2026	1 PEN = 163.6326 XAF	1 XAF = 0.0061 PEN
28 3 2026	1 PEN = 164.7838 XAF	1 XAF = 0.0061 PEN
29 3 2026	1 PEN = 163.6334 XAF	1 XAF = 0.0061 PEN
30 3 2026	1 PEN = 163.728 XAF	1 XAF = 0.0061 PEN
31 3 2026	1 PEN = 163.7886 XAF	1 XAF = 0.0061 PEN

Apr 2026

日付	PEN-XAF	XAF-PEN
01 4 2026	1 PEN = 162.5307 XAF	1 XAF = 0.0062 PEN
02 4 2026	1 PEN = 164.6926 XAF	1 XAF = 0.0061 PEN
03 4 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
04 4 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
05 4 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
06 4 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
07 4 2026	1 PEN = 165.7509 XAF	1 XAF = 0.006 PEN
08 4 2026	1 PEN = 163.7762 XAF	1 XAF = 0.0061 PEN
09 4 2026	1 PEN = 166.0413 XAF	1 XAF = 0.006 PEN
10 4 2026	1 PEN = 165.915 XAF	1 XAF = 0.006 PEN
11 4 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
12 4 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
13 4 2026	1 PEN = 165.4444 XAF	1 XAF = 0.006 PEN
14 4 2026	1 PEN = 164.8672 XAF	1 XAF = 0.0061 PEN
15 4 2026	1 PEN = 164.3755 XAF	1 XAF = 0.0061 PEN
16 4 2026	1 PEN = 161.8495 XAF	1 XAF = 0.0062 PEN
17 4 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
18 4 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
19 4 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
20 4 2026	1 PEN = 162.3106 XAF	1 XAF = 0.0062 PEN
21 4 2026	1 PEN = 162.3776 XAF	1 XAF = 0.0062 PEN
22 4 2026	1 PEN = 162.4259 XAF	1 XAF = 0.0062 PEN
23 4 2026	1 PEN = 162.4287 XAF	1 XAF = 0.0062 PEN
24 4 2026	1 PEN = 161.658 XAF	1 XAF = 0.0062 PEN
25 4 2026	1 PEN = 160.4717 XAF	1 XAF = 0.0062 PEN
26 4 2026	1 PEN = 161.6573 XAF	1 XAF = 0.0062 PEN
27 4 2026	1 PEN = 160.1497 XAF	1 XAF = 0.0062 PEN
28 4 2026	1 PEN = 160.0246 XAF	1 XAF = 0.0062 PEN
29 4 2026	1 PEN = 159.4405 XAF	1 XAF = 0.0063 PEN
30 4 2026	1 PEN = 158.8733 XAF	1 XAF = 0.0063 PEN

May 2026

日付	PEN-XAF	XAF-PEN
01 5 2026	1 PEN = 159.6606 XAF	1 XAF = 0.0063 PEN
02 5 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
03 5 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
04 5 2026	1 PEN = 159.8034 XAF	1 XAF = 0.0063 PEN
05 5 2026	1 PEN = 160.0618 XAF	1 XAF = 0.0062 PEN
06 5 2026	1 PEN = 159.4994 XAF	1 XAF = 0.0063 PEN
07 5 2026	1 PEN = 160.9367 XAF	1 XAF = 0.0062 PEN
08 5 2026	1 PEN = 161.2862 XAF	1 XAF = 0.0062 PEN
09 5 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
10 5 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
11 5 2026	1 PEN = 162.2296 XAF	1 XAF = 0.0062 PEN
12 5 2026	1 PEN = 163.0146 XAF	1 XAF = 0.0061 PEN
13 5 2026	1 PEN = 163.3482 XAF	1 XAF = 0.0061 PEN
14 5 2026	1 PEN = 163.9004 XAF	1 XAF = 0.0061 PEN
15 5 2026	1 PEN = 164.2479 XAF	1 XAF = 0.0061 PEN
16 5 2026	1 PEN = 164.248 XAF	1 XAF = 0.0061 PEN
17 5 2026	1 PEN = 164.248 XAF	1 XAF = 0.0061 PEN
18 5 2026	1 PEN = 164.2794 XAF	1 XAF = 0.0061 PEN
19 5 2026	1 PEN = 164.9343 XAF	1 XAF = 0.0061 PEN
20 5 2026	1 PEN = 165.1827 XAF	1 XAF = 0.0061 PEN
21 5 2026	1 PEN = 165.5996 XAF	1 XAF = 0.006 PEN
22 5 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
23 5 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
24 5 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
25 5 2026	1 PEN = 165.4118 XAF	1 XAF = 0.006 PEN
26 5 2026	1 PEN = 165.4583 XAF	1 XAF = 0.006 PEN
27 5 2026	1 PEN = 165.45 XAF	1 XAF = 0.006 PEN
28 5 2026	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN
29 5 2026	1 PEN = 165.7553 XAF	1 XAF = 0.006 PEN
30 5 2026	1 PEN = 165.7447 XAF	1 XAF = 0.006 PEN
31 5 2026	1 PEN = 165.7447 XAF	1 XAF = 0.006 PEN

Jun 2026

日付	PEN-XAF	XAF-PEN
01 6 2026	1 PEN = 165.6666 XAF	1 XAF = 0.006 PEN
02 6 2026	1 PEN = 165.5036 XAF	1 XAF = 0.006 PEN
03 6 2026	1 PEN = 165.456 XAF	1 XAF = 0.006 PEN

Jul 2026

日付	PEN-XAF	XAF-PEN
01 7 2026	1 PEN = 168.6222 XAF	1 XAF = 0.0059 PEN
02 7 2026	1 PEN = 168.1869 XAF	1 XAF = 0.0059 PEN
03 7 2026	1 PEN = 168.4035 XAF	1 XAF = 0.0059 PEN
04 7 2026	1 PEN = 168.4057 XAF	1 XAF = 0.0059 PEN
05 7 2026	1 PEN = 168.4057 XAF	1 XAF = 0.0059 PEN
06 7 2026	1 PEN = 168.6894 XAF	1 XAF = 0.0059 PEN
07 7 2026	1 PEN = 168.7552 XAF	1 XAF = 0.0059 PEN
08 7 2026	1 PEN = 168.7645 XAF	1 XAF = 0.0059 PEN
09 7 2026	1 PEN = 168.8171 XAF	1 XAF = 0.0059 PEN
10 7 2026	1 PEN = 168.8885 XAF	1 XAF = 0.0059 PEN
11 7 2026	1 PEN = 169.165 XAF	1 XAF = 0.0059 PEN
12 7 2026	1 PEN = 168.887 XAF	1 XAF = 0.0059 PEN
13 7 2026	1 PEN = 168.2753 XAF	1 XAF = 0.0059 PEN
14 7 2026	1 PEN = 168.1834 XAF	1 XAF = 0.0059 PEN
15 7 2026	1 PEN = 168.8378 XAF	1 XAF = 0.0059 PEN
16 7 2026	1 PEN = 168.9319 XAF	1 XAF = 0.0059 PEN
17 7 2026	1 PEN = 169.2223 XAF	1 XAF = 0.0059 PEN
18 7 2026	1 PEN = 169.2312 XAF	1 XAF = 0.0059 PEN
19 7 2026	1 PEN = 169.2312 XAF	1 XAF = 0.0059 PEN
20 7 2026	1 PEN = 169.2432 XAF	1 XAF = 0.0059 PEN
21 7 2026	1 PEN = 169.109 XAF	1 XAF = 0.0059 PEN
22 7 2026	1 PEN = 169.0829 XAF	1 XAF = 0.0059 PEN
23 7 2026	1 PEN = 169.4147 XAF	1 XAF = 0.0059 PEN
24 7 2026	1 PEN = 169.3272 XAF	1 XAF = 0.0059 PEN
25 7 2026	1 PEN = 169.4157 XAF	1 XAF = 0.0059 PEN
26 7 2026	1 PEN = 169.4157 XAF	1 XAF = 0.0059 PEN

PEN-XAFおよびXAF-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース