currencystats247.com

CurrencyStats247 > 為替レート > PEN-XAFおよびXAF-PENの為替レート - 2025年

PEN-XAFおよびXAF-PENの為替レート - 2025年

PEN-XAFおよびXAF-PENの為替レート

下から2025年のPEN-XAFおよびXAF-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 164.161 XAF
1 XAF = 0.0061 PEN

Jan 2025

日付PEN-XAFXAF-PEN
01 1 2025 1 PEN = 167.5112 XAF 1 XAF = 0.006 PEN
02 1 2025 1 PEN = 169.0175 XAF 1 XAF = 0.0059 PEN
03 1 2025 1 PEN = 169.7109 XAF 1 XAF = 0.0059 PEN
04 1 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
05 1 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
06 1 2025 1 PEN = 167.289 XAF 1 XAF = 0.006 PEN
07 1 2025 1 PEN = 167.3744 XAF 1 XAF = 0.006 PEN
08 1 2025 1 PEN = 168.6643 XAF 1 XAF = 0.0059 PEN
09 1 2025 1 PEN = 168.6845 XAF 1 XAF = 0.0059 PEN
10 1 2025 1 PEN = 169.2269 XAF 1 XAF = 0.0059 PEN
11 1 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
12 1 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
13 1 2025 1 PEN = 170.5823 XAF 1 XAF = 0.0059 PEN
14 1 2025 1 PEN = 169.1838 XAF 1 XAF = 0.0059 PEN
15 1 2025 1 PEN = 168.7941 XAF 1 XAF = 0.0059 PEN
16 1 2025 1 PEN = 169.3841 XAF 1 XAF = 0.0059 PEN
17 1 2025 1 PEN = 169.3913 XAF 1 XAF = 0.0059 PEN
18 1 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
19 1 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
20 1 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
21 1 2025 1 PEN = 169.6031 XAF 1 XAF = 0.0059 PEN
22 1 2025 1 PEN = 169.6039 XAF 1 XAF = 0.0059 PEN
23 1 2025 1 PEN = 169.5442 XAF 1 XAF = 0.0059 PEN
24 1 2025 1 PEN = 168.4422 XAF 1 XAF = 0.0059 PEN
25 1 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
26 1 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
27 1 2025 1 PEN = 167.7023 XAF 1 XAF = 0.006 PEN
28 1 2025 1 PEN = 168.22 XAF 1 XAF = 0.0059 PEN
29 1 2025 1 PEN = 168.8427 XAF 1 XAF = 0.0059 PEN
30 1 2025 1 PEN = 169.8683 XAF 1 XAF = 0.0059 PEN
31 1 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN

Feb 2025

日付PEN-XAFXAF-PEN
01 2 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN
02 2 2025 1 PEN = 169.9414 XAF 1 XAF = 0.0059 PEN
03 2 2025 1 PEN = 171.6553 XAF 1 XAF = 0.0058 PEN
04 2 2025 1 PEN = 171.4757 XAF 1 XAF = 0.0058 PEN
05 2 2025 1 PEN = 169.6693 XAF 1 XAF = 0.0059 PEN
06 2 2025 1 PEN = 170.3342 XAF 1 XAF = 0.0059 PEN
07 2 2025 1 PEN = 170.0165 XAF 1 XAF = 0.0059 PEN
08 2 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
09 2 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
10 2 2025 1 PEN = 171.0198 XAF 1 XAF = 0.0058 PEN
11 2 2025 1 PEN = 171.269 XAF 1 XAF = 0.0058 PEN
12 2 2025 1 PEN = 170.3652 XAF 1 XAF = 0.0059 PEN
13 2 2025 1 PEN = 170.3725 XAF 1 XAF = 0.0059 PEN
14 2 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
15 2 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
16 2 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
17 2 2025 1 PEN = 169.1657 XAF 1 XAF = 0.0059 PEN
18 2 2025 1 PEN = 169.7302 XAF 1 XAF = 0.0059 PEN
19 2 2025 1 PEN = 170.8444 XAF 1 XAF = 0.0059 PEN
20 2 2025 1 PEN = 170.9091 XAF 1 XAF = 0.0059 PEN
21 2 2025 1 PEN = 170.1085 XAF 1 XAF = 0.0059 PEN
22 2 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
23 2 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
24 2 2025 1 PEN = 170.198 XAF 1 XAF = 0.0059 PEN
25 2 2025 1 PEN = 169.7483 XAF 1 XAF = 0.0059 PEN
26 2 2025 1 PEN = 169.7031 XAF 1 XAF = 0.0059 PEN
27 2 2025 1 PEN = 170.9654 XAF 1 XAF = 0.0058 PEN
28 2 2025 1 PEN = 171.6431 XAF 1 XAF = 0.0058 PEN

Mar 2025

日付PEN-XAFXAF-PEN
01 3 2025 1 PEN = 169.2439 XAF 1 XAF = 0.0059 PEN
02 3 2025 1 PEN = 169.6909 XAF 1 XAF = 0.0059 PEN
03 3 2025 1 PEN = 170.5077 XAF 1 XAF = 0.0059 PEN
04 3 2025 1 PEN = 168.7463 XAF 1 XAF = 0.0059 PEN
05 3 2025 1 PEN = 167.3654 XAF 1 XAF = 0.006 PEN
06 3 2025 1 PEN = 166.3863 XAF 1 XAF = 0.006 PEN
07 3 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
08 3 2025 1 PEN = 165.1878 XAF 1 XAF = 0.0061 PEN
09 3 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
10 3 2025 1 PEN = 165.6232 XAF 1 XAF = 0.006 PEN
11 3 2025 1 PEN = 165.3984 XAF 1 XAF = 0.006 PEN
12 3 2025 1 PEN = 164.2528 XAF 1 XAF = 0.0061 PEN
13 3 2025 1 PEN = 165.0014 XAF 1 XAF = 0.0061 PEN
14 3 2025 1 PEN = 164.746 XAF 1 XAF = 0.0061 PEN
15 3 2025 1 PEN = 164.1 XAF 1 XAF = 0.0061 PEN
16 3 2025 1 PEN = 164.6531 XAF 1 XAF = 0.0061 PEN
17 3 2025 1 PEN = 164.5487 XAF 1 XAF = 0.0061 PEN
18 3 2025 1 PEN = 164.4213 XAF 1 XAF = 0.0061 PEN
19 3 2025 1 PEN = 165.2242 XAF 1 XAF = 0.0061 PEN
20 3 2025 1 PEN = 166.3994 XAF 1 XAF = 0.006 PEN
21 3 2025 1 PEN = 167.0216 XAF 1 XAF = 0.006 PEN
22 3 2025 1 PEN = 166.7871 XAF 1 XAF = 0.006 PEN
23 3 2025 1 PEN = 166.49 XAF 1 XAF = 0.006 PEN
24 3 2025 1 PEN = 166.8286 XAF 1 XAF = 0.006 PEN
25 3 2025 1 PEN = 166.8003 XAF 1 XAF = 0.006 PEN
26 3 2025 1 PEN = 167.3616 XAF 1 XAF = 0.006 PEN
27 3 2025 1 PEN = 167.076 XAF 1 XAF = 0.006 PEN
28 3 2025 1 PEN = 167.2809 XAF 1 XAF = 0.006 PEN
29 3 2025 1 PEN = 166.2267 XAF 1 XAF = 0.006 PEN
30 3 2025 1 PEN = 165.2497 XAF 1 XAF = 0.0061 PEN
31 3 2025 1 PEN = 165.7085 XAF 1 XAF = 0.006 PEN

Apr 2025

日付PEN-XAFXAF-PEN
01 4 2025 1 PEN = 165.6979 XAF 1 XAF = 0.006 PEN
02 4 2025 1 PEN = 165.4452 XAF 1 XAF = 0.006 PEN
03 4 2025 1 PEN = 164.2645 XAF 1 XAF = 0.0061 PEN
04 4 2025 1 PEN = 161.8295 XAF 1 XAF = 0.0062 PEN
05 4 2025 1 PEN = 161.8368 XAF 1 XAF = 0.0062 PEN
06 4 2025 1 PEN = 161.8368 XAF 1 XAF = 0.0062 PEN
07 4 2025 1 PEN = 162.6398 XAF 1 XAF = 0.0061 PEN
08 4 2025 1 PEN = 163.2281 XAF 1 XAF = 0.0061 PEN
09 4 2025 1 PEN = 158.7088 XAF 1 XAF = 0.0063 PEN
10 4 2025 1 PEN = 158.0925 XAF 1 XAF = 0.0063 PEN
11 4 2025 1 PEN = 157.2001 XAF 1 XAF = 0.0064 PEN
12 4 2025 1 PEN = 155.0176 XAF 1 XAF = 0.0065 PEN
13 4 2025 1 PEN = 154.8982 XAF 1 XAF = 0.0065 PEN
14 4 2025 1 PEN = 154.9176 XAF 1 XAF = 0.0065 PEN
15 4 2025 1 PEN = 154.7748 XAF 1 XAF = 0.0065 PEN
16 4 2025 1 PEN = 155.3038 XAF 1 XAF = 0.0064 PEN
17 4 2025 1 PEN = 154.9544 XAF 1 XAF = 0.0065 PEN
18 4 2025 1 PEN = 153.3653 XAF 1 XAF = 0.0065 PEN
19 4 2025 1 PEN = 153.3633 XAF 1 XAF = 0.0065 PEN
20 4 2025 1 PEN = 153.3633 XAF 1 XAF = 0.0065 PEN
21 4 2025 1 PEN = 153.364 XAF 1 XAF = 0.0065 PEN
22 4 2025 1 PEN = 154.0484 XAF 1 XAF = 0.0065 PEN
23 4 2025 1 PEN = 155.5654 XAF 1 XAF = 0.0064 PEN
24 4 2025 1 PEN = 156.1951 XAF 1 XAF = 0.0064 PEN
25 4 2025 1 PEN = 157.2675 XAF 1 XAF = 0.0064 PEN
26 4 2025 1 PEN = 157.4103 XAF 1 XAF = 0.0064 PEN
27 4 2025 1 PEN = 157.4103 XAF 1 XAF = 0.0064 PEN
28 4 2025 1 PEN = 157.4703 XAF 1 XAF = 0.0064 PEN
29 4 2025 1 PEN = 157.2442 XAF 1 XAF = 0.0064 PEN
30 4 2025 1 PEN = 157.4586 XAF 1 XAF = 0.0064 PEN

May 2025

日付PEN-XAFXAF-PEN
01 5 2025 1 PEN = 157.458 XAF 1 XAF = 0.0064 PEN
02 5 2025 1 PEN = 157.8983 XAF 1 XAF = 0.0063 PEN
03 5 2025 1 PEN = 157.8983 XAF 1 XAF = 0.0063 PEN
04 5 2025 1 PEN = 157.8983 XAF 1 XAF = 0.0063 PEN
05 5 2025 1 PEN = 158.4093 XAF 1 XAF = 0.0063 PEN
06 5 2025 1 PEN = 158.0238 XAF 1 XAF = 0.0063 PEN
07 5 2025 1 PEN = 157.9301 XAF 1 XAF = 0.0063 PEN
08 5 2025 1 PEN = 159.0342 XAF 1 XAF = 0.0063 PEN
09 5 2025 1 PEN = 160.5398 XAF 1 XAF = 0.0062 PEN
10 5 2025 1 PEN = 160.1328 XAF 1 XAF = 0.0062 PEN
11 5 2025 1 PEN = 160.0751 XAF 1 XAF = 0.0062 PEN
12 5 2025 1 PEN = 162.068 XAF 1 XAF = 0.0062 PEN
13 5 2025 1 PEN = 161.5668 XAF 1 XAF = 0.0062 PEN
14 5 2025 1 PEN = 159.3426 XAF 1 XAF = 0.0063 PEN
15 5 2025 1 PEN = 159.4367 XAF 1 XAF = 0.0063 PEN
16 5 2025 1 PEN = 158.8581 XAF 1 XAF = 0.0063 PEN
17 5 2025 1 PEN = 158.8581 XAF 1 XAF = 0.0063 PEN
18 5 2025 1 PEN = 158.8581 XAF 1 XAF = 0.0063 PEN
19 5 2025 1 PEN = 157.7589 XAF 1 XAF = 0.0063 PEN
20 5 2025 1 PEN = 158.0456 XAF 1 XAF = 0.0063 PEN
21 5 2025 1 PEN = 156.9066 XAF 1 XAF = 0.0064 PEN
22 5 2025 1 PEN = 157.9419 XAF 1 XAF = 0.0063 PEN
23 5 2025 1 PEN = 157.9681 XAF 1 XAF = 0.0063 PEN
24 5 2025 1 PEN = 157.9668 XAF 1 XAF = 0.0063 PEN
25 5 2025 1 PEN = 157.9668 XAF 1 XAF = 0.0063 PEN
26 5 2025 1 PEN = 157.4095 XAF 1 XAF = 0.0064 PEN
27 5 2025 1 PEN = 158.1177 XAF 1 XAF = 0.0063 PEN
28 5 2025 1 PEN = 159.0648 XAF 1 XAF = 0.0063 PEN
29 5 2025 1 PEN = 159.6236 XAF 1 XAF = 0.0063 PEN
30 5 2025 1 PEN = 159.8594 XAF 1 XAF = 0.0063 PEN
31 5 2025 1 PEN = 159.8594 XAF 1 XAF = 0.0063 PEN

Jun 2025

日付PEN-XAFXAF-PEN
01 6 2025 1 PEN = 159.6446 XAF 1 XAF = 0.0063 PEN
02 6 2025 1 PEN = 158.7812 XAF 1 XAF = 0.0063 PEN
03 6 2025 1 PEN = 158.9551 XAF 1 XAF = 0.0063 PEN
04 6 2025 1 PEN = 159.0469 XAF 1 XAF = 0.0063 PEN
05 6 2025 1 PEN = 158.8445 XAF 1 XAF = 0.0063 PEN
06 6 2025 1 PEN = 158.3635 XAF 1 XAF = 0.0063 PEN

PEN-XAFおよびXAF-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats