currencystats247.com

CurrencyStats247 > 為替レート > PEN-WSTおよびWST-PENの為替レート - 2026年

PEN-WSTおよびWST-PENの為替レート - 2026年

PEN-WSTおよびWST-PENの為替レート

下から2026年のPEN-WSTおよびWST-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 0.8038 WST
1 WST = 1.2441 PEN

Jan 2026

日付PEN-WSTWST-PEN
01 1 2026 1 PEN = 0.8246 WST 1 WST = 1.2128 PEN
02 1 2026 1 PEN = 0.8261 WST 1 WST = 1.2105 PEN
03 1 2026 1 PEN = 0.8242 WST 1 WST = 1.2133 PEN
04 1 2026 1 PEN = 0.8242 WST 1 WST = 1.2133 PEN
05 1 2026 1 PEN = 0.8237 WST 1 WST = 1.214 PEN
06 1 2026 1 PEN = 0.8247 WST 1 WST = 1.2126 PEN
07 1 2026 1 PEN = 0.8251 WST 1 WST = 1.212 PEN
08 1 2026 1 PEN = 0.8246 WST 1 WST = 1.2126 PEN
09 1 2026 1 PEN = 0.8251 WST 1 WST = 1.212 PEN
10 1 2026 1 PEN = 0.8278 WST 1 WST = 1.208 PEN
11 1 2026 1 PEN = 0.8278 WST 1 WST = 1.208 PEN
12 1 2026 1 PEN = 0.8287 WST 1 WST = 1.2067 PEN
13 1 2026 1 PEN = 0.8292 WST 1 WST = 1.2059 PEN
14 1 2026 1 PEN = 0.8271 WST 1 WST = 1.209 PEN
15 1 2026 1 PEN = 0.829 WST 1 WST = 1.2062 PEN
16 1 2026 1 PEN = 0.829 WST 1 WST = 1.2062 PEN
17 1 2026 1 PEN = 0.8293 WST 1 WST = 1.2058 PEN
18 1 2026 1 PEN = 0.8293 WST 1 WST = 1.2058 PEN
19 1 2026 1 PEN = 0.831 WST 1 WST = 1.2034 PEN
20 1 2026 1 PEN = 0.8324 WST 1 WST = 1.2013 PEN
21 1 2026 1 PEN = 0.8293 WST 1 WST = 1.2058 PEN
22 1 2026 1 PEN = 0.8247 WST 1 WST = 1.2126 PEN
23 1 2026 1 PEN = 0.8239 WST 1 WST = 1.2137 PEN
24 1 2026 1 PEN = 0.8278 WST 1 WST = 1.2081 PEN
25 1 2026 1 PEN = 0.8278 WST 1 WST = 1.2081 PEN
26 1 2026 1 PEN = 0.8216 WST 1 WST = 1.2171 PEN
27 1 2026 1 PEN = 0.8153 WST 1 WST = 1.2265 PEN
28 1 2026 1 PEN = 0.8149 WST 1 WST = 1.2271 PEN
29 1 2026 1 PEN = 0.8115 WST 1 WST = 1.2323 PEN
30 1 2026 1 PEN = 0.8117 WST 1 WST = 1.232 PEN
31 1 2026 1 PEN = 0.8045 WST 1 WST = 1.2429 PEN

Feb 2026

日付PEN-WSTWST-PEN
01 2 2026 1 PEN = 0.8044 WST 1 WST = 1.2432 PEN
02 2 2026 1 PEN = 0.804 WST 1 WST = 1.2438 PEN
03 2 2026 1 PEN = 0.8102 WST 1 WST = 1.2342 PEN
04 2 2026 1 PEN = 0.8114 WST 1 WST = 1.2325 PEN
05 2 2026 1 PEN = 0.8108 WST 1 WST = 1.2333 PEN
06 2 2026 1 PEN = 0.8102 WST 1 WST = 1.2342 PEN
07 2 2026 1 PEN = 0.8109 WST 1 WST = 1.2332 PEN
08 2 2026 1 PEN = 0.8139 WST 1 WST = 1.2286 PEN
09 2 2026 1 PEN = 0.8136 WST 1 WST = 1.2291 PEN
10 2 2026 1 PEN = 0.8084 WST 1 WST = 1.2371 PEN
11 2 2026 1 PEN = 0.8061 WST 1 WST = 1.2405 PEN
12 2 2026 1 PEN = 0.8078 WST 1 WST = 1.2379 PEN
13 2 2026 1 PEN = 0.8053 WST 1 WST = 1.2417 PEN
14 2 2026 1 PEN = 0.8092 WST 1 WST = 1.2357 PEN
15 2 2026 1 PEN = 0.8092 WST 1 WST = 1.2357 PEN
16 2 2026 1 PEN = 0.8085 WST 1 WST = 1.2369 PEN
17 2 2026 1 PEN = 0.808 WST 1 WST = 1.2376 PEN
18 2 2026 1 PEN = 0.8088 WST 1 WST = 1.2364 PEN
19 2 2026 1 PEN = 0.8053 WST 1 WST = 1.2417 PEN
20 2 2026 1 PEN = 0.804 WST 1 WST = 1.2437 PEN
21 2 2026 1 PEN = 0.8099 WST 1 WST = 1.2347 PEN
22 2 2026 1 PEN = 0.8099 WST 1 WST = 1.2347 PEN
23 2 2026 1 PEN = 0.8091 WST 1 WST = 1.236 PEN
24 2 2026 1 PEN = 0.8071 WST 1 WST = 1.239 PEN
25 2 2026 1 PEN = 0.809 WST 1 WST = 1.2361 PEN
26 2 2026 1 PEN = 0.8094 WST 1 WST = 1.2355 PEN
27 2 2026 1 PEN = 0.8064 WST 1 WST = 1.2401 PEN
28 2 2026 1 PEN = 0.8108 WST 1 WST = 1.2333 PEN

Mar 2026

日付PEN-WSTWST-PEN
01 3 2026 1 PEN = 0.8108 WST 1 WST = 1.2334 PEN
02 3 2026 1 PEN = 0.807 WST 1 WST = 1.2392 PEN
03 3 2026 1 PEN = 0.807 WST 1 WST = 1.2392 PEN
04 3 2026 1 PEN = 0.7939 WST 1 WST = 1.2596 PEN
05 3 2026 1 PEN = 0.7988 WST 1 WST = 1.2519 PEN
06 3 2026 1 PEN = 0.7914 WST 1 WST = 1.2636 PEN
07 3 2026 1 PEN = 0.7999 WST 1 WST = 1.2502 PEN
08 3 2026 1 PEN = 0.7999 WST 1 WST = 1.2502 PEN
09 3 2026 1 PEN = 0.7871 WST 1 WST = 1.2705 PEN
10 3 2026 1 PEN = 0.7832 WST 1 WST = 1.2768 PEN
11 3 2026 1 PEN = 0.797 WST 1 WST = 1.2548 PEN
12 3 2026 1 PEN = 0.7924 WST 1 WST = 1.262 PEN
13 3 2026 1 PEN = 0.8082 WST 1 WST = 1.2373 PEN
14 3 2026 1 PEN = 0.7932 WST 1 WST = 1.2607 PEN
15 3 2026 1 PEN = 0.7932 WST 1 WST = 1.2607 PEN
16 3 2026 1 PEN = 0.7925 WST 1 WST = 1.2618 PEN
17 3 2026 1 PEN = 0.8065 WST 1 WST = 1.2399 PEN
18 3 2026 1 PEN = 0.7992 WST 1 WST = 1.2513 PEN
19 3 2026 1 PEN = 0.7929 WST 1 WST = 1.2613 PEN
20 3 2026 1 PEN = 0.7939 WST 1 WST = 1.2596 PEN
21 3 2026 1 PEN = 0.7903 WST 1 WST = 1.2654 PEN
22 3 2026 1 PEN = 0.7903 WST 1 WST = 1.2653 PEN
23 3 2026 1 PEN = 0.7853 WST 1 WST = 1.2734 PEN
24 3 2026 1 PEN = 0.7945 WST 1 WST = 1.2586 PEN
25 3 2026 1 PEN = 0.7914 WST 1 WST = 1.2636 PEN
26 3 2026 1 PEN = 0.795 WST 1 WST = 1.2578 PEN
27 3 2026 1 PEN = 0.7907 WST 1 WST = 1.2646 PEN
28 3 2026 1 PEN = 0.8023 WST 1 WST = 1.2464 PEN
29 3 2026 1 PEN = 0.7994 WST 1 WST = 1.251 PEN
30 3 2026 1 PEN = 0.796 WST 1 WST = 1.2563 PEN
31 3 2026 1 PEN = 0.7927 WST 1 WST = 1.2614 PEN

Apr 2026

日付PEN-WSTWST-PEN
01 4 2026 1 PEN = 0.7985 WST 1 WST = 1.2523 PEN
02 4 2026 1 PEN = 0.8008 WST 1 WST = 1.2488 PEN
03 4 2026 1 PEN = 0.8036 WST 1 WST = 1.2445 PEN
04 4 2026 1 PEN = 0.8014 WST 1 WST = 1.2479 PEN
05 4 2026 1 PEN = 0.8014 WST 1 WST = 1.2479 PEN
06 4 2026 1 PEN = 0.8014 WST 1 WST = 1.2479 PEN
07 4 2026 1 PEN = 0.8075 WST 1 WST = 1.2384 PEN
08 4 2026 1 PEN = 0.8093 WST 1 WST = 1.2356 PEN
09 4 2026 1 PEN = 0.8187 WST 1 WST = 1.2215 PEN
10 4 2026 1 PEN = 0.8136 WST 1 WST = 1.2291 PEN
11 4 2026 1 PEN = 0.8114 WST 1 WST = 1.2324 PEN
12 4 2026 1 PEN = 0.8114 WST 1 WST = 1.2324 PEN
13 4 2026 1 PEN = 0.8068 WST 1 WST = 1.2394 PEN
14 4 2026 1 PEN = 0.8184 WST 1 WST = 1.2219 PEN
15 4 2026 1 PEN = 0.8059 WST 1 WST = 1.2408 PEN
16 4 2026 1 PEN = 0.7898 WST 1 WST = 1.2661 PEN
17 4 2026 1 PEN = 0.7898 WST 1 WST = 1.2661 PEN
18 4 2026 1 PEN = 0.7879 WST 1 WST = 1.2692 PEN
19 4 2026 1 PEN = 0.7879 WST 1 WST = 1.2693 PEN
20 4 2026 1 PEN = 0.791 WST 1 WST = 1.2643 PEN
21 4 2026 1 PEN = 0.7907 WST 1 WST = 1.2646 PEN
22 4 2026 1 PEN = 0.7886 WST 1 WST = 1.268 PEN
23 4 2026 1 PEN = 0.7903 WST 1 WST = 1.2653 PEN
24 4 2026 1 PEN = 0.7825 WST 1 WST = 1.278 PEN
25 4 2026 1 PEN = 0.7825 WST 1 WST = 1.278 PEN
26 4 2026 1 PEN = 0.7883 WST 1 WST = 1.2686 PEN
27 4 2026 1 PEN = 0.7822 WST 1 WST = 1.2785 PEN
28 4 2026 1 PEN = 0.7783 WST 1 WST = 1.2848 PEN
29 4 2026 1 PEN = 0.7727 WST 1 WST = 1.2941 PEN
30 4 2026 1 PEN = 0.7694 WST 1 WST = 1.2997 PEN

May 2026

日付PEN-WSTWST-PEN
01 5 2026 1 PEN = 0.78 WST 1 WST = 1.2821 PEN
02 5 2026 1 PEN = 0.7741 WST 1 WST = 1.2918 PEN
03 5 2026 1 PEN = 0.7741 WST 1 WST = 1.2918 PEN
04 5 2026 1 PEN = 0.774 WST 1 WST = 1.292 PEN
05 5 2026 1 PEN = 0.7744 WST 1 WST = 1.2913 PEN
06 5 2026 1 PEN = 0.7802 WST 1 WST = 1.2817 PEN
07 5 2026 1 PEN = 0.7826 WST 1 WST = 1.2778 PEN
08 5 2026 1 PEN = 0.7822 WST 1 WST = 1.2785 PEN
09 5 2026 1 PEN = 0.7851 WST 1 WST = 1.2738 PEN
10 5 2026 1 PEN = 0.7851 WST 1 WST = 1.2738 PEN
11 5 2026 1 PEN = 0.7882 WST 1 WST = 1.2687 PEN
12 5 2026 1 PEN = 0.7905 WST 1 WST = 1.265 PEN
13 5 2026 1 PEN = 0.7883 WST 1 WST = 1.2685 PEN
14 5 2026 1 PEN = 0.7923 WST 1 WST = 1.2622 PEN
15 5 2026 1 PEN = 0.7889 WST 1 WST = 1.2676 PEN
16 5 2026 1 PEN = 0.7879 WST 1 WST = 1.2692 PEN
17 5 2026 1 PEN = 0.7879 WST 1 WST = 1.2692 PEN
18 5 2026 1 PEN = 0.7882 WST 1 WST = 1.2687 PEN
19 5 2026 1 PEN = 0.7907 WST 1 WST = 1.2647 PEN
20 5 2026 1 PEN = 0.7932 WST 1 WST = 1.2608 PEN
21 5 2026 1 PEN = 0.7937 WST 1 WST = 1.2599 PEN
22 5 2026 1 PEN = 0.7987 WST 1 WST = 1.252 PEN
23 5 2026 1 PEN = 0.8 WST 1 WST = 1.25 PEN
24 5 2026 1 PEN = 0.8 WST 1 WST = 1.25 PEN
25 5 2026 1 PEN = 0.8 WST 1 WST = 1.25 PEN
26 5 2026 1 PEN = 0.8004 WST 1 WST = 1.2493 PEN
27 5 2026 1 PEN = 0.789 WST 1 WST = 1.2674 PEN
28 5 2026 1 PEN = 0.7999 WST 1 WST = 1.2501 PEN
29 5 2026 1 PEN = 0.8009 WST 1 WST = 1.2485 PEN
30 5 2026 1 PEN = 0.7987 WST 1 WST = 1.252 PEN
31 5 2026 1 PEN = 0.7987 WST 1 WST = 1.252 PEN

Jun 2026

日付PEN-WSTWST-PEN
01 6 2026 1 PEN = 0.7986 WST 1 WST = 1.2522 PEN
02 6 2026 1 PEN = 0.7982 WST 1 WST = 1.2529 PEN
03 6 2026 1 PEN = 0.7979 WST 1 WST = 1.2532 PEN

Jul 2026

日付PEN-WSTWST-PEN
01 7 2026 1 PEN = 0.8146 WST 1 WST = 1.2277 PEN
02 7 2026 1 PEN = 0.8104 WST 1 WST = 1.2339 PEN
03 7 2026 1 PEN = 0.8171 WST 1 WST = 1.2238 PEN
04 7 2026 1 PEN = 0.8147 WST 1 WST = 1.2274 PEN
05 7 2026 1 PEN = 0.8147 WST 1 WST = 1.2274 PEN
06 7 2026 1 PEN = 0.8142 WST 1 WST = 1.2282 PEN
07 7 2026 1 PEN = 0.8143 WST 1 WST = 1.2281 PEN
08 7 2026 1 PEN = 0.8127 WST 1 WST = 1.2305 PEN
09 7 2026 1 PEN = 0.8161 WST 1 WST = 1.2254 PEN
10 7 2026 1 PEN = 0.815 WST 1 WST = 1.227 PEN
11 7 2026 1 PEN = 0.8138 WST 1 WST = 1.2287 PEN
12 7 2026 1 PEN = 0.8119 WST 1 WST = 1.2317 PEN
13 7 2026 1 PEN = 0.8094 WST 1 WST = 1.2355 PEN
14 7 2026 1 PEN = 0.8063 WST 1 WST = 1.2402 PEN
15 7 2026 1 PEN = 0.8123 WST 1 WST = 1.2311 PEN
16 7 2026 1 PEN = 0.8115 WST 1 WST = 1.2322 PEN
17 7 2026 1 PEN = 0.8077 WST 1 WST = 1.2381 PEN
18 7 2026 1 PEN = 0.8095 WST 1 WST = 1.2353 PEN
19 7 2026 1 PEN = 0.8095 WST 1 WST = 1.2353 PEN
20 7 2026 1 PEN = 0.8089 WST 1 WST = 1.2363 PEN
21 7 2026 1 PEN = 0.8082 WST 1 WST = 1.2374 PEN
22 7 2026 1 PEN = 0.8061 WST 1 WST = 1.2406 PEN
23 7 2026 1 PEN = 0.8078 WST 1 WST = 1.238 PEN
24 7 2026 1 PEN = 0.8071 WST 1 WST = 1.2391 PEN
25 7 2026 1 PEN = 0.8101 WST 1 WST = 1.2344 PEN
26 7 2026 1 PEN = 0.8101 WST 1 WST = 1.2344 PEN

PEN-WSTおよびWST-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats