currencystats247.com

CurrencyStats247 > 為替レート > PEN-WSTおよびWST-PENの為替レート - 2025年

PEN-WSTおよびWST-PENの為替レート - 2025年

PEN-WSTおよびWST-PENの為替レート

下から2025年のPEN-WSTおよびWST-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.7579 WST
1 WST = 1.3194 PEN

Jan 2025

日付PEN-WSTWST-PEN
01 1 2025 1 PEN = 0.7376 WST 1 WST = 1.3557 PEN
02 1 2025 1 PEN = 0.7355 WST 1 WST = 1.3597 PEN
03 1 2025 1 PEN = 0.7359 WST 1 WST = 1.3589 PEN
04 1 2025 1 PEN = 0.7373 WST 1 WST = 1.3564 PEN
05 1 2025 1 PEN = 0.7373 WST 1 WST = 1.3564 PEN
06 1 2025 1 PEN = 0.7336 WST 1 WST = 1.3631 PEN
07 1 2025 1 PEN = 0.7338 WST 1 WST = 1.3628 PEN
08 1 2025 1 PEN = 0.7308 WST 1 WST = 1.3684 PEN
09 1 2025 1 PEN = 0.7319 WST 1 WST = 1.3663 PEN
10 1 2025 1 PEN = 0.7343 WST 1 WST = 1.3619 PEN
11 1 2025 1 PEN = 0.731 WST 1 WST = 1.368 PEN
12 1 2025 1 PEN = 0.731 WST 1 WST = 1.368 PEN
13 1 2025 1 PEN = 0.744 WST 1 WST = 1.344 PEN
14 1 2025 1 PEN = 0.7399 WST 1 WST = 1.3516 PEN
15 1 2025 1 PEN = 0.7425 WST 1 WST = 1.3467 PEN
16 1 2025 1 PEN = 0.7438 WST 1 WST = 1.3445 PEN
17 1 2025 1 PEN = 0.7451 WST 1 WST = 1.342 PEN
18 1 2025 1 PEN = 0.7452 WST 1 WST = 1.3419 PEN
19 1 2025 1 PEN = 0.7452 WST 1 WST = 1.3419 PEN
20 1 2025 1 PEN = 0.7442 WST 1 WST = 1.3438 PEN
21 1 2025 1 PEN = 0.7498 WST 1 WST = 1.3338 PEN
22 1 2025 1 PEN = 0.7538 WST 1 WST = 1.3266 PEN
23 1 2025 1 PEN = 0.7527 WST 1 WST = 1.3285 PEN
24 1 2025 1 PEN = 0.7539 WST 1 WST = 1.3264 PEN
25 1 2025 1 PEN = 0.7556 WST 1 WST = 1.3235 PEN
26 1 2025 1 PEN = 0.7556 WST 1 WST = 1.3235 PEN
27 1 2025 1 PEN = 0.7528 WST 1 WST = 1.3284 PEN
28 1 2025 1 PEN = 0.7481 WST 1 WST = 1.3368 PEN
29 1 2025 1 PEN = 0.7494 WST 1 WST = 1.3344 PEN
30 1 2025 1 PEN = 0.7542 WST 1 WST = 1.326 PEN
31 1 2025 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN

Feb 2025

日付PEN-WSTWST-PEN
01 2 2025 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN
02 2 2025 1 PEN = 0.7519 WST 1 WST = 1.3299 PEN
03 2 2025 1 PEN = 0.7518 WST 1 WST = 1.3302 PEN
04 2 2025 1 PEN = 0.7558 WST 1 WST = 1.323 PEN
05 2 2025 1 PEN = 0.7543 WST 1 WST = 1.3258 PEN
06 2 2025 1 PEN = 0.7534 WST 1 WST = 1.3273 PEN
07 2 2025 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN
08 2 2025 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
09 2 2025 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
10 2 2025 1 PEN = 0.753 WST 1 WST = 1.328 PEN
11 2 2025 1 PEN = 0.755 WST 1 WST = 1.3245 PEN
12 2 2025 1 PEN = 0.7546 WST 1 WST = 1.3252 PEN
13 2 2025 1 PEN = 0.7664 WST 1 WST = 1.3048 PEN
14 2 2025 1 PEN = 0.7634 WST 1 WST = 1.31 PEN
15 2 2025 1 PEN = 0.7659 WST 1 WST = 1.3056 PEN
16 2 2025 1 PEN = 0.7659 WST 1 WST = 1.3056 PEN
17 2 2025 1 PEN = 0.767 WST 1 WST = 1.3038 PEN
18 2 2025 1 PEN = 0.758 WST 1 WST = 1.3192 PEN
19 2 2025 1 PEN = 0.7655 WST 1 WST = 1.3063 PEN
20 2 2025 1 PEN = 0.7657 WST 1 WST = 1.306 PEN
21 2 2025 1 PEN = 0.7666 WST 1 WST = 1.3045 PEN
22 2 2025 1 PEN = 0.7626 WST 1 WST = 1.3113 PEN
23 2 2025 1 PEN = 0.76 WST 1 WST = 1.3157 PEN
24 2 2025 1 PEN = 0.7608 WST 1 WST = 1.3144 PEN
25 2 2025 1 PEN = 0.765 WST 1 WST = 1.3073 PEN
26 2 2025 1 PEN = 0.7642 WST 1 WST = 1.3085 PEN
27 2 2025 1 PEN = 0.7709 WST 1 WST = 1.2972 PEN
28 2 2025 1 PEN = 0.7706 WST 1 WST = 1.2977 PEN

Mar 2025

日付PEN-WSTWST-PEN
01 3 2025 1 PEN = 0.7629 WST 1 WST = 1.3108 PEN
02 3 2025 1 PEN = 0.7603 WST 1 WST = 1.3153 PEN
03 3 2025 1 PEN = 0.7635 WST 1 WST = 1.3098 PEN
04 3 2025 1 PEN = 0.7737 WST 1 WST = 1.2925 PEN
05 3 2025 1 PEN = 0.7762 WST 1 WST = 1.2883 PEN
06 3 2025 1 PEN = 0.7798 WST 1 WST = 1.2823 PEN
07 3 2025 1 PEN = 0.7722 WST 1 WST = 1.2949 PEN
08 3 2025 1 PEN = 0.7705 WST 1 WST = 1.2979 PEN
09 3 2025 1 PEN = 0.7704 WST 1 WST = 1.298 PEN
10 3 2025 1 PEN = 0.7679 WST 1 WST = 1.3023 PEN
11 3 2025 1 PEN = 0.77 WST 1 WST = 1.2987 PEN
12 3 2025 1 PEN = 0.772 WST 1 WST = 1.2954 PEN
13 3 2025 1 PEN = 0.7738 WST 1 WST = 1.2922 PEN
14 3 2025 1 PEN = 0.7548 WST 1 WST = 1.3249 PEN
15 3 2025 1 PEN = 0.773 WST 1 WST = 1.2937 PEN
16 3 2025 1 PEN = 0.7704 WST 1 WST = 1.298 PEN
17 3 2025 1 PEN = 0.7706 WST 1 WST = 1.2977 PEN
18 3 2025 1 PEN = 0.7612 WST 1 WST = 1.3137 PEN
19 3 2025 1 PEN = 0.771 WST 1 WST = 1.297 PEN
20 3 2025 1 PEN = 0.7734 WST 1 WST = 1.293 PEN
21 3 2025 1 PEN = 0.7754 WST 1 WST = 1.2896 PEN
22 3 2025 1 PEN = 0.7797 WST 1 WST = 1.2826 PEN
23 3 2025 1 PEN = 0.7729 WST 1 WST = 1.2938 PEN
24 3 2025 1 PEN = 0.7729 WST 1 WST = 1.2938 PEN
25 3 2025 1 PEN = 0.7758 WST 1 WST = 1.289 PEN
26 3 2025 1 PEN = 0.7778 WST 1 WST = 1.2856 PEN
27 3 2025 1 PEN = 0.7761 WST 1 WST = 1.2885 PEN
28 3 2025 1 PEN = 0.7679 WST 1 WST = 1.3022 PEN
29 3 2025 1 PEN = 0.7746 WST 1 WST = 1.291 PEN
30 3 2025 1 PEN = 0.7687 WST 1 WST = 1.3008 PEN
31 3 2025 1 PEN = 0.7688 WST 1 WST = 1.3007 PEN

Apr 2025

日付PEN-WSTWST-PEN
01 4 2025 1 PEN = 0.773 WST 1 WST = 1.2937 PEN
02 4 2025 1 PEN = 0.7728 WST 1 WST = 1.294 PEN
03 4 2025 1 PEN = 0.771 WST 1 WST = 1.297 PEN
04 4 2025 1 PEN = 0.7702 WST 1 WST = 1.2983 PEN
05 4 2025 1 PEN = 0.7598 WST 1 WST = 1.3161 PEN
06 4 2025 1 PEN = 0.7572 WST 1 WST = 1.3207 PEN
07 4 2025 1 PEN = 0.7604 WST 1 WST = 1.3152 PEN
08 4 2025 1 PEN = 0.7723 WST 1 WST = 1.2948 PEN
09 4 2025 1 PEN = 0.7703 WST 1 WST = 1.2981 PEN
10 4 2025 1 PEN = 0.7674 WST 1 WST = 1.303 PEN
11 4 2025 1 PEN = 0.7639 WST 1 WST = 1.309 PEN
12 4 2025 1 PEN = 0.7575 WST 1 WST = 1.3201 PEN
13 4 2025 1 PEN = 0.7579 WST 1 WST = 1.3194 PEN
14 4 2025 1 PEN = 0.7578 WST 1 WST = 1.3195 PEN
15 4 2025 1 PEN = 0.7505 WST 1 WST = 1.3324 PEN
16 4 2025 1 PEN = 0.7473 WST 1 WST = 1.3382 PEN
17 4 2025 1 PEN = 0.7501 WST 1 WST = 1.3331 PEN
18 4 2025 1 PEN = 0.7407 WST 1 WST = 1.35 PEN
19 4 2025 1 PEN = 0.7399 WST 1 WST = 1.3516 PEN
20 4 2025 1 PEN = 0.738 WST 1 WST = 1.3551 PEN
21 4 2025 1 PEN = 0.738 WST 1 WST = 1.3551 PEN
22 4 2025 1 PEN = 0.7521 WST 1 WST = 1.3296 PEN
23 4 2025 1 PEN = 0.7495 WST 1 WST = 1.3343 PEN
24 4 2025 1 PEN = 0.7517 WST 1 WST = 1.3303 PEN
25 4 2025 1 PEN = 0.7574 WST 1 WST = 1.3203 PEN
26 4 2025 1 PEN = 0.7532 WST 1 WST = 1.3276 PEN
27 4 2025 1 PEN = 0.7532 WST 1 WST = 1.3276 PEN
28 4 2025 1 PEN = 0.753 WST 1 WST = 1.3281 PEN
29 4 2025 1 PEN = 0.7558 WST 1 WST = 1.3231 PEN
30 4 2025 1 PEN = 0.7552 WST 1 WST = 1.3241 PEN

May 2025

日付PEN-WSTWST-PEN
01 5 2025 1 PEN = 0.7541 WST 1 WST = 1.3261 PEN
02 5 2025 1 PEN = 0.7556 WST 1 WST = 1.3234 PEN
03 5 2025 1 PEN = 0.756 WST 1 WST = 1.3227 PEN
04 5 2025 1 PEN = 0.7561 WST 1 WST = 1.3226 PEN
05 5 2025 1 PEN = 0.7619 WST 1 WST = 1.3124 PEN
06 5 2025 1 PEN = 0.7549 WST 1 WST = 1.3247 PEN
07 5 2025 1 PEN = 0.729 WST 1 WST = 1.3718 PEN
08 5 2025 1 PEN = 0.7259 WST 1 WST = 1.3776 PEN
09 5 2025 1 PEN = 0.7629 WST 1 WST = 1.3108 PEN
10 5 2025 1 PEN = 0.7631 WST 1 WST = 1.3105 PEN
11 5 2025 1 PEN = 0.7631 WST 1 WST = 1.3104 PEN
12 5 2025 1 PEN = 0.7621 WST 1 WST = 1.3122 PEN
13 5 2025 1 PEN = 0.7603 WST 1 WST = 1.3152 PEN
14 5 2025 1 PEN = 0.7598 WST 1 WST = 1.3161 PEN
15 5 2025 1 PEN = 0.7523 WST 1 WST = 1.3293 PEN
16 5 2025 1 PEN = 0.7533 WST 1 WST = 1.3274 PEN
17 5 2025 1 PEN = 0.7512 WST 1 WST = 1.3312 PEN
18 5 2025 1 PEN = 0.7512 WST 1 WST = 1.3312 PEN
19 5 2025 1 PEN = 0.7536 WST 1 WST = 1.327 PEN
20 5 2025 1 PEN = 0.7319 WST 1 WST = 1.3662 PEN
21 5 2025 1 PEN = 0.7515 WST 1 WST = 1.3306 PEN
22 5 2025 1 PEN = 0.7333 WST 1 WST = 1.3637 PEN
23 5 2025 1 PEN = 0.7562 WST 1 WST = 1.3224 PEN
24 5 2025 1 PEN = 0.7601 WST 1 WST = 1.3157 PEN
25 5 2025 1 PEN = 0.7363 WST 1 WST = 1.3581 PEN
26 5 2025 1 PEN = 0.7347 WST 1 WST = 1.3611 PEN
27 5 2025 1 PEN = 0.7542 WST 1 WST = 1.3259 PEN
28 5 2025 1 PEN = 0.7566 WST 1 WST = 1.3217 PEN
29 5 2025 1 PEN = 0.7394 WST 1 WST = 1.3524 PEN
30 5 2025 1 PEN = 0.7643 WST 1 WST = 1.3084 PEN
31 5 2025 1 PEN = 0.7643 WST 1 WST = 1.3084 PEN

Jun 2025

日付PEN-WSTWST-PEN
01 6 2025 1 PEN = 0.7643 WST 1 WST = 1.3084 PEN
02 6 2025 1 PEN = 0.7651 WST 1 WST = 1.307 PEN
03 6 2025 1 PEN = 0.7624 WST 1 WST = 1.3116 PEN
04 6 2025 1 PEN = 0.7591 WST 1 WST = 1.3173 PEN
05 6 2025 1 PEN = 0.7627 WST 1 WST = 1.3112 PEN
06 6 2025 1 PEN = 0.7586 WST 1 WST = 1.3183 PEN
07 6 2025 1 PEN = 0.7567 WST 1 WST = 1.3215 PEN
08 6 2025 1 PEN = 0.7567 WST 1 WST = 1.3216 PEN
09 6 2025 1 PEN = 0.753 WST 1 WST = 1.328 PEN
10 6 2025 1 PEN = 0.758 WST 1 WST = 1.3193 PEN
11 6 2025 1 PEN = 0.7262 WST 1 WST = 1.3771 PEN
12 6 2025 1 PEN = 0.756 WST 1 WST = 1.3227 PEN
13 6 2025 1 PEN = 0.7609 WST 1 WST = 1.3142 PEN
14 6 2025 1 PEN = 0.7298 WST 1 WST = 1.3703 PEN
15 6 2025 1 PEN = 0.7288 WST 1 WST = 1.372 PEN
16 6 2025 1 PEN = 0.7238 WST 1 WST = 1.3815 PEN
17 6 2025 1 PEN = 0.764 WST 1 WST = 1.3088 PEN
18 6 2025 1 PEN = 0.7282 WST 1 WST = 1.3732 PEN
19 6 2025 1 PEN = 0.736 WST 1 WST = 1.3587 PEN
20 6 2025 1 PEN = 0.7657 WST 1 WST = 1.3061 PEN
21 6 2025 1 PEN = 0.7684 WST 1 WST = 1.3013 PEN
22 6 2025 1 PEN = 0.7684 WST 1 WST = 1.3014 PEN
23 6 2025 1 PEN = 0.7667 WST 1 WST = 1.3044 PEN
24 6 2025 1 PEN = 0.7405 WST 1 WST = 1.3504 PEN
25 6 2025 1 PEN = 0.7717 WST 1 WST = 1.2958 PEN
26 6 2025 1 PEN = 0.7689 WST 1 WST = 1.3006 PEN
27 6 2025 1 PEN = 0.7741 WST 1 WST = 1.2918 PEN
28 6 2025 1 PEN = 0.7718 WST 1 WST = 1.2956 PEN
29 6 2025 1 PEN = 0.7718 WST 1 WST = 1.2957 PEN
30 6 2025 1 PEN = 0.7712 WST 1 WST = 1.2967 PEN

Jul 2025

日付PEN-WSTWST-PEN
01 7 2025 1 PEN = 0.7743 WST 1 WST = 1.2915 PEN
02 7 2025 1 PEN = 0.7674 WST 1 WST = 1.303 PEN
03 7 2025 1 PEN = 0.7304 WST 1 WST = 1.3692 PEN
04 7 2025 1 PEN = 0.7339 WST 1 WST = 1.3625 PEN
05 7 2025 1 PEN = 0.7318 WST 1 WST = 1.3664 PEN
06 7 2025 1 PEN = 0.731 WST 1 WST = 1.368 PEN
07 7 2025 1 PEN = 0.7304 WST 1 WST = 1.3692 PEN
08 7 2025 1 PEN = 0.7691 WST 1 WST = 1.3003 PEN
09 7 2025 1 PEN = 0.7757 WST 1 WST = 1.2892 PEN
10 7 2025 1 PEN = 0.7759 WST 1 WST = 1.2889 PEN
11 7 2025 1 PEN = 0.7756 WST 1 WST = 1.2894 PEN
12 7 2025 1 PEN = 0.7732 WST 1 WST = 1.2933 PEN
13 7 2025 1 PEN = 0.7347 WST 1 WST = 1.3612 PEN
14 7 2025 1 PEN = 0.733 WST 1 WST = 1.3643 PEN
15 7 2025 1 PEN = 0.7691 WST 1 WST = 1.3003 PEN
16 7 2025 1 PEN = 0.773 WST 1 WST = 1.2936 PEN
17 7 2025 1 PEN = 0.778 WST 1 WST = 1.2853 PEN
18 7 2025 1 PEN = 0.7401 WST 1 WST = 1.3512 PEN
19 7 2025 1 PEN = 0.7438 WST 1 WST = 1.3444 PEN
20 7 2025 1 PEN = 0.7429 WST 1 WST = 1.346 PEN
21 7 2025 1 PEN = 0.7432 WST 1 WST = 1.3455 PEN
22 7 2025 1 PEN = 0.7403 WST 1 WST = 1.3507 PEN
23 7 2025 1 PEN = 0.7396 WST 1 WST = 1.3522 PEN
24 7 2025 1 PEN = 0.773 WST 1 WST = 1.2937 PEN
25 7 2025 1 PEN = 0.7724 WST 1 WST = 1.2947 PEN
26 7 2025 1 PEN = 0.7747 WST 1 WST = 1.2909 PEN
27 7 2025 1 PEN = 0.7747 WST 1 WST = 1.2909 PEN
28 7 2025 1 PEN = 0.7724 WST 1 WST = 1.2947 PEN
29 7 2025 1 PEN = 0.7731 WST 1 WST = 1.2935 PEN
30 7 2025 1 PEN = 0.7759 WST 1 WST = 1.2888 PEN
31 7 2025 1 PEN = 0.7733 WST 1 WST = 1.2931 PEN

Aug 2025

日付PEN-WSTWST-PEN
01 8 2025 1 PEN = 0.7718 WST 1 WST = 1.2957 PEN
02 8 2025 1 PEN = 0.7846 WST 1 WST = 1.2745 PEN
03 8 2025 1 PEN = 0.7847 WST 1 WST = 1.2744 PEN
04 8 2025 1 PEN = 0.7754 WST 1 WST = 1.2896 PEN
05 8 2025 1 PEN = 0.7757 WST 1 WST = 1.2891 PEN
06 8 2025 1 PEN = 0.7794 WST 1 WST = 1.283 PEN
07 8 2025 1 PEN = 0.7786 WST 1 WST = 1.2844 PEN
08 8 2025 1 PEN = 0.7533 WST 1 WST = 1.3276 PEN
09 8 2025 1 PEN = 0.7513 WST 1 WST = 1.331 PEN
10 8 2025 1 PEN = 0.7507 WST 1 WST = 1.332 PEN
11 8 2025 1 PEN = 0.753 WST 1 WST = 1.328 PEN
12 8 2025 1 PEN = 0.7529 WST 1 WST = 1.3281 PEN
13 8 2025 1 PEN = 0.7534 WST 1 WST = 1.3273 PEN
14 8 2025 1 PEN = 0.7504 WST 1 WST = 1.3326 PEN
15 8 2025 1 PEN = 0.7442 WST 1 WST = 1.3438 PEN
16 8 2025 1 PEN = 0.777 WST 1 WST = 1.2871 PEN
17 8 2025 1 PEN = 0.7772 WST 1 WST = 1.2866 PEN
18 8 2025 1 PEN = 0.7777 WST 1 WST = 1.2858 PEN
19 8 2025 1 PEN = 0.7559 WST 1 WST = 1.3229 PEN
20 8 2025 1 PEN = 0.7669 WST 1 WST = 1.304 PEN
21 8 2025 1 PEN = 0.7762 WST 1 WST = 1.2884 PEN
22 8 2025 1 PEN = 0.7714 WST 1 WST = 1.2963 PEN
23 8 2025 1 PEN = 0.7735 WST 1 WST = 1.2929 PEN
24 8 2025 1 PEN = 0.7808 WST 1 WST = 1.2807 PEN
25 8 2025 1 PEN = 0.7751 WST 1 WST = 1.2901 PEN
26 8 2025 1 PEN = 0.7621 WST 1 WST = 1.3122 PEN
27 8 2025 1 PEN = 0.7826 WST 1 WST = 1.2778 PEN
28 8 2025 1 PEN = 0.7534 WST 1 WST = 1.3274 PEN
29 8 2025 1 PEN = 0.7549 WST 1 WST = 1.3246 PEN
30 8 2025 1 PEN = 0.7848 WST 1 WST = 1.2742 PEN
31 8 2025 1 PEN = 0.7551 WST 1 WST = 1.3244 PEN

Sep 2025

日付PEN-WSTWST-PEN
01 9 2025 1 PEN = 0.7558 WST 1 WST = 1.3231 PEN
02 9 2025 1 PEN = 0.7531 WST 1 WST = 1.3279 PEN
03 9 2025 1 PEN = 0.7526 WST 1 WST = 1.3287 PEN
04 9 2025 1 PEN = 0.7845 WST 1 WST = 1.2747 PEN

PEN-WSTおよびWST-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats