currencystats247.com

CurrencyStats247 > 為替レート > PEN-VUVおよびVUV-PENの為替レート - 2025年

PEN-VUVおよびVUV-PENの為替レート - 2025年

PEN-VUVおよびVUV-PENの為替レート

下から2025年のPEN-VUVおよびVUV-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 32.8585 VUV
1 VUV = 0.0304 PEN

Jan 2025

日付PEN-VUVVUV-PEN
01 1 2025 1 PEN = 31.6966 VUV 1 VUV = 0.0315 PEN
02 1 2025 1 PEN = 31.6037 VUV 1 VUV = 0.0316 PEN
03 1 2025 1 PEN = 31.6228 VUV 1 VUV = 0.0316 PEN
04 1 2025 1 PEN = 31.6816 VUV 1 VUV = 0.0316 PEN
05 1 2025 1 PEN = 31.6816 VUV 1 VUV = 0.0316 PEN
06 1 2025 1 PEN = 31.5255 VUV 1 VUV = 0.0317 PEN
07 1 2025 1 PEN = 31.5322 VUV 1 VUV = 0.0317 PEN
08 1 2025 1 PEN = 31.4026 VUV 1 VUV = 0.0318 PEN
09 1 2025 1 PEN = 31.4523 VUV 1 VUV = 0.0318 PEN
10 1 2025 1 PEN = 31.5531 VUV 1 VUV = 0.0317 PEN
11 1 2025 1 PEN = 31.4116 VUV 1 VUV = 0.0318 PEN
12 1 2025 1 PEN = 31.4116 VUV 1 VUV = 0.0318 PEN
13 1 2025 1 PEN = 31.4662 VUV 1 VUV = 0.0318 PEN
14 1 2025 1 PEN = 31.362 VUV 1 VUV = 0.0319 PEN
15 1 2025 1 PEN = 31.4749 VUV 1 VUV = 0.0318 PEN
16 1 2025 1 PEN = 31.5264 VUV 1 VUV = 0.0317 PEN
17 1 2025 1 PEN = 31.5847 VUV 1 VUV = 0.0317 PEN
18 1 2025 1 PEN = 31.5878 VUV 1 VUV = 0.0317 PEN
19 1 2025 1 PEN = 31.5878 VUV 1 VUV = 0.0317 PEN
20 1 2025 1 PEN = 31.5436 VUV 1 VUV = 0.0317 PEN
21 1 2025 1 PEN = 31.7809 VUV 1 VUV = 0.0315 PEN
22 1 2025 1 PEN = 31.9525 VUV 1 VUV = 0.0313 PEN
23 1 2025 1 PEN = 31.9057 VUV 1 VUV = 0.0313 PEN
24 1 2025 1 PEN = 31.9585 VUV 1 VUV = 0.0313 PEN
25 1 2025 1 PEN = 32.028 VUV 1 VUV = 0.0312 PEN
26 1 2025 1 PEN = 32.028 VUV 1 VUV = 0.0312 PEN
27 1 2025 1 PEN = 31.9087 VUV 1 VUV = 0.0313 PEN
28 1 2025 1 PEN = 31.7087 VUV 1 VUV = 0.0315 PEN
29 1 2025 1 PEN = 31.7654 VUV 1 VUV = 0.0315 PEN
30 1 2025 1 PEN = 31.9671 VUV 1 VUV = 0.0313 PEN
31 1 2025 1 PEN = 31.9254 VUV 1 VUV = 0.0313 PEN

Feb 2025

日付PEN-VUVVUV-PEN
01 2 2025 1 PEN = 31.9254 VUV 1 VUV = 0.0313 PEN
02 2 2025 1 PEN = 31.8728 VUV 1 VUV = 0.0314 PEN
03 2 2025 1 PEN = 31.866 VUV 1 VUV = 0.0314 PEN
04 2 2025 1 PEN = 32.0384 VUV 1 VUV = 0.0312 PEN
05 2 2025 1 PEN = 31.9716 VUV 1 VUV = 0.0313 PEN
06 2 2025 1 PEN = 31.9367 VUV 1 VUV = 0.0313 PEN
07 2 2025 1 PEN = 31.925 VUV 1 VUV = 0.0313 PEN
08 2 2025 1 PEN = 31.8021 VUV 1 VUV = 0.0314 PEN
09 2 2025 1 PEN = 31.8021 VUV 1 VUV = 0.0314 PEN
10 2 2025 1 PEN = 31.9182 VUV 1 VUV = 0.0313 PEN
11 2 2025 1 PEN = 32.0039 VUV 1 VUV = 0.0312 PEN
12 2 2025 1 PEN = 31.9862 VUV 1 VUV = 0.0313 PEN
13 2 2025 1 PEN = 33.4035 VUV 1 VUV = 0.0299 PEN
14 2 2025 1 PEN = 33.2707 VUV 1 VUV = 0.0301 PEN
15 2 2025 1 PEN = 33.3816 VUV 1 VUV = 0.03 PEN
16 2 2025 1 PEN = 33.3816 VUV 1 VUV = 0.03 PEN
17 2 2025 1 PEN = 33.4271 VUV 1 VUV = 0.0299 PEN
18 2 2025 1 PEN = 33.3578 VUV 1 VUV = 0.03 PEN
19 2 2025 1 PEN = 33.5203 VUV 1 VUV = 0.0298 PEN
20 2 2025 1 PEN = 33.4592 VUV 1 VUV = 0.0299 PEN
21 2 2025 1 PEN = 33.5281 VUV 1 VUV = 0.0298 PEN
22 2 2025 1 PEN = 33.4759 VUV 1 VUV = 0.0299 PEN
23 2 2025 1 PEN = 33.3554 VUV 1 VUV = 0.03 PEN
24 2 2025 1 PEN = 33.3895 VUV 1 VUV = 0.0299 PEN
25 2 2025 1 PEN = 33.142 VUV 1 VUV = 0.0302 PEN
26 2 2025 1 PEN = 33.4243 VUV 1 VUV = 0.0299 PEN
27 2 2025 1 PEN = 33.6586 VUV 1 VUV = 0.0297 PEN
28 2 2025 1 PEN = 33.7005 VUV 1 VUV = 0.0297 PEN

Mar 2025

日付PEN-VUVVUV-PEN
01 3 2025 1 PEN = 33.3077 VUV 1 VUV = 0.03 PEN
02 3 2025 1 PEN = 33.3124 VUV 1 VUV = 0.03 PEN
03 3 2025 1 PEN = 33.4527 VUV 1 VUV = 0.0299 PEN
04 3 2025 1 PEN = 33.8035 VUV 1 VUV = 0.0296 PEN
05 3 2025 1 PEN = 34.0368 VUV 1 VUV = 0.0294 PEN
06 3 2025 1 PEN = 34.1806 VUV 1 VUV = 0.0293 PEN
07 3 2025 1 PEN = 34.009 VUV 1 VUV = 0.0294 PEN
08 3 2025 1 PEN = 33.9411 VUV 1 VUV = 0.0295 PEN
09 3 2025 1 PEN = 33.9375 VUV 1 VUV = 0.0295 PEN
10 3 2025 1 PEN = 33.5066 VUV 1 VUV = 0.0298 PEN
11 3 2025 1 PEN = 33.736 VUV 1 VUV = 0.0296 PEN
12 3 2025 1 PEN = 33.6428 VUV 1 VUV = 0.0297 PEN
13 3 2025 1 PEN = 33.7017 VUV 1 VUV = 0.0297 PEN
14 3 2025 1 PEN = 33.6116 VUV 1 VUV = 0.0298 PEN
15 3 2025 1 PEN = 33.6484 VUV 1 VUV = 0.0297 PEN
16 3 2025 1 PEN = 33.6103 VUV 1 VUV = 0.0298 PEN
17 3 2025 1 PEN = 33.616 VUV 1 VUV = 0.0297 PEN
18 3 2025 1 PEN = 33.736 VUV 1 VUV = 0.0296 PEN
19 3 2025 1 PEN = 33.8185 VUV 1 VUV = 0.0296 PEN
20 3 2025 1 PEN = 33.7904 VUV 1 VUV = 0.0296 PEN
21 3 2025 1 PEN = 33.8267 VUV 1 VUV = 0.0296 PEN
22 3 2025 1 PEN = 33.9689 VUV 1 VUV = 0.0294 PEN
23 3 2025 1 PEN = 33.7404 VUV 1 VUV = 0.0296 PEN
24 3 2025 1 PEN = 33.7403 VUV 1 VUV = 0.0296 PEN
25 3 2025 1 PEN = 33.767 VUV 1 VUV = 0.0296 PEN
26 3 2025 1 PEN = 33.8683 VUV 1 VUV = 0.0295 PEN
27 3 2025 1 PEN = 33.9099 VUV 1 VUV = 0.0295 PEN
28 3 2025 1 PEN = 33.8614 VUV 1 VUV = 0.0295 PEN
29 3 2025 1 PEN = 33.8193 VUV 1 VUV = 0.0296 PEN
30 3 2025 1 PEN = 33.545 VUV 1 VUV = 0.0298 PEN
31 3 2025 1 PEN = 33.5484 VUV 1 VUV = 0.0298 PEN

Apr 2025

日付PEN-VUVVUV-PEN
01 4 2025 1 PEN = 33.687 VUV 1 VUV = 0.0297 PEN
02 4 2025 1 PEN = 33.6038 VUV 1 VUV = 0.0298 PEN
03 4 2025 1 PEN = 33.6319 VUV 1 VUV = 0.0297 PEN
04 4 2025 1 PEN = 33.7147 VUV 1 VUV = 0.0297 PEN
05 4 2025 1 PEN = 33.2905 VUV 1 VUV = 0.03 PEN
06 4 2025 1 PEN = 33.0285 VUV 1 VUV = 0.0303 PEN
07 4 2025 1 PEN = 33.167 VUV 1 VUV = 0.0302 PEN
08 4 2025 1 PEN = 33.9698 VUV 1 VUV = 0.0294 PEN
09 4 2025 1 PEN = 33.6738 VUV 1 VUV = 0.0297 PEN
10 4 2025 1 PEN = 33.5751 VUV 1 VUV = 0.0298 PEN
11 4 2025 1 PEN = 33.7401 VUV 1 VUV = 0.0296 PEN
12 4 2025 1 PEN = 33.2351 VUV 1 VUV = 0.0301 PEN
13 4 2025 1 PEN = 32.9718 VUV 1 VUV = 0.0303 PEN
14 4 2025 1 PEN = 32.9691 VUV 1 VUV = 0.0303 PEN
15 4 2025 1 PEN = 32.842 VUV 1 VUV = 0.0304 PEN
16 4 2025 1 PEN = 32.7938 VUV 1 VUV = 0.0305 PEN
17 4 2025 1 PEN = 32.9051 VUV 1 VUV = 0.0304 PEN
18 4 2025 1 PEN = 32.4343 VUV 1 VUV = 0.0308 PEN
19 4 2025 1 PEN = 32.2608 VUV 1 VUV = 0.031 PEN
20 4 2025 1 PEN = 32.1459 VUV 1 VUV = 0.0311 PEN
21 4 2025 1 PEN = 32.1461 VUV 1 VUV = 0.0311 PEN
22 4 2025 1 PEN = 32.4823 VUV 1 VUV = 0.0308 PEN
23 4 2025 1 PEN = 32.723 VUV 1 VUV = 0.0306 PEN
24 4 2025 1 PEN = 32.4849 VUV 1 VUV = 0.0308 PEN
25 4 2025 1 PEN = 33.0521 VUV 1 VUV = 0.0303 PEN
26 4 2025 1 PEN = 33.0071 VUV 1 VUV = 0.0303 PEN
27 4 2025 1 PEN = 32.8605 VUV 1 VUV = 0.0304 PEN
28 4 2025 1 PEN = 32.8487 VUV 1 VUV = 0.0304 PEN
29 4 2025 1 PEN = 33.0973 VUV 1 VUV = 0.0302 PEN
30 4 2025 1 PEN = 32.8488 VUV 1 VUV = 0.0304 PEN

May 2025

日付PEN-VUVVUV-PEN
01 5 2025 1 PEN = 32.7886 VUV 1 VUV = 0.0305 PEN
02 5 2025 1 PEN = 33.0167 VUV 1 VUV = 0.0303 PEN
03 5 2025 1 PEN = 32.9662 VUV 1 VUV = 0.0303 PEN
04 5 2025 1 PEN = 32.9511 VUV 1 VUV = 0.0303 PEN
05 5 2025 1 PEN = 33.2069 VUV 1 VUV = 0.0301 PEN
06 5 2025 1 PEN = 32.9394 VUV 1 VUV = 0.0304 PEN
07 5 2025 1 PEN = 33.0198 VUV 1 VUV = 0.0303 PEN
08 5 2025 1 PEN = 33.0493 VUV 1 VUV = 0.0303 PEN
09 5 2025 1 PEN = 33.2395 VUV 1 VUV = 0.0301 PEN
10 5 2025 1 PEN = 33.2746 VUV 1 VUV = 0.0301 PEN
11 5 2025 1 PEN = 33.2332 VUV 1 VUV = 0.0301 PEN
12 5 2025 1 PEN = 33.1879 VUV 1 VUV = 0.0301 PEN
13 5 2025 1 PEN = 32.8294 VUV 1 VUV = 0.0305 PEN
14 5 2025 1 PEN = 32.7322 VUV 1 VUV = 0.0306 PEN
15 5 2025 1 PEN = 32.6576 VUV 1 VUV = 0.0306 PEN
16 5 2025 1 PEN = 32.5614 VUV 1 VUV = 0.0307 PEN
17 5 2025 1 PEN = 32.7565 VUV 1 VUV = 0.0305 PEN
18 5 2025 1 PEN = 32.746 VUV 1 VUV = 0.0305 PEN
19 5 2025 1 PEN = 32.8496 VUV 1 VUV = 0.0304 PEN
20 5 2025 1 PEN = 32.9077 VUV 1 VUV = 0.0304 PEN
21 5 2025 1 PEN = 32.9105 VUV 1 VUV = 0.0304 PEN
22 5 2025 1 PEN = 33.0028 VUV 1 VUV = 0.0303 PEN
23 5 2025 1 PEN = 33.1058 VUV 1 VUV = 0.0302 PEN
24 5 2025 1 PEN = 33.2305 VUV 1 VUV = 0.0301 PEN
25 5 2025 1 PEN = 33.0838 VUV 1 VUV = 0.0302 PEN
26 5 2025 1 PEN = 33.0101 VUV 1 VUV = 0.0303 PEN
27 5 2025 1 PEN = 33.1734 VUV 1 VUV = 0.0301 PEN
28 5 2025 1 PEN = 33.2476 VUV 1 VUV = 0.0301 PEN
29 5 2025 1 PEN = 33.1485 VUV 1 VUV = 0.0302 PEN
30 5 2025 1 PEN = 33.3822 VUV 1 VUV = 0.03 PEN
31 5 2025 1 PEN = 33.0066 VUV 1 VUV = 0.0303 PEN

Jun 2025

日付PEN-VUVVUV-PEN
01 6 2025 1 PEN = 33.227 VUV 1 VUV = 0.0301 PEN
02 6 2025 1 PEN = 33.2624 VUV 1 VUV = 0.0301 PEN
03 6 2025 1 PEN = 33.3597 VUV 1 VUV = 0.03 PEN
04 6 2025 1 PEN = 33.2918 VUV 1 VUV = 0.03 PEN
05 6 2025 1 PEN = 33.4253 VUV 1 VUV = 0.0299 PEN
06 6 2025 1 PEN = 33.2559 VUV 1 VUV = 0.0301 PEN
07 6 2025 1 PEN = 33.0244 VUV 1 VUV = 0.0303 PEN

PEN-VUVおよびVUV-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats