CurrencyStats247

PEN-VNDおよびVND-PENの為替レート - 2026年

PEN-VNDおよびVND-PENの為替レート

下から2026年のPEN-VNDおよびVND-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 7720.0316 VND

1 VND = 0.0001 PEN

１年２年３年

PENからVNDVNDからPEN

Jan 2026

日付	PEN-VND	VND-PEN
01 1 2026	1 PEN = 7813.3555 VND	1 VND = 0.0001 PEN
02 1 2026	1 PEN = 7828.2104 VND	1 VND = 0.0001 PEN
03 1 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
04 1 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
05 1 2026	1 PEN = 7819.5293 VND	1 VND = 0.0001 PEN
06 1 2026	1 PEN = 7816.0093 VND	1 VND = 0.0001 PEN
07 1 2026	1 PEN = 7810.7964 VND	1 VND = 0.0001 PEN
08 1 2026	1 PEN = 7809.7137 VND	1 VND = 0.0001 PEN
09 1 2026	1 PEN = 7809.4035 VND	1 VND = 0.0001 PEN
10 1 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
11 1 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
12 1 2026	1 PEN = 7821.1478 VND	1 VND = 0.0001 PEN
13 1 2026	1 PEN = 7821.3551 VND	1 VND = 0.0001 PEN
14 1 2026	1 PEN = 7822.5353 VND	1 VND = 0.0001 PEN
15 1 2026	1 PEN = 7820.6987 VND	1 VND = 0.0001 PEN
16 1 2026	1 PEN = 7819.983 VND	1 VND = 0.0001 PEN
17 1 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
18 1 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
19 1 2026	1 PEN = 7822.2054 VND	1 VND = 0.0001 PEN
20 1 2026	1 PEN = 7826.9999 VND	1 VND = 0.0001 PEN
21 1 2026	1 PEN = 7828.3708 VND	1 VND = 0.0001 PEN
22 1 2026	1 PEN = 7829.746 VND	1 VND = 0.0001 PEN
23 1 2026	1 PEN = 7825.7773 VND	1 VND = 0.0001 PEN
24 1 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
25 1 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
26 1 2026	1 PEN = 7807.971 VND	1 VND = 0.0001 PEN
27 1 2026	1 PEN = 7806.9674 VND	1 VND = 0.0001 PEN
28 1 2026	1 PEN = 7793.7903 VND	1 VND = 0.0001 PEN
29 1 2026	1 PEN = 7766.2047 VND	1 VND = 0.0001 PEN
30 1 2026	1 PEN = 7757.1636 VND	1 VND = 0.0001 PEN
31 1 2026	1 PEN = 7698.4622 VND	1 VND = 0.0001 PEN

Feb 2026

日付	PEN-VND	VND-PEN
01 2 2026	1 PEN = 7697.0728 VND	1 VND = 0.0001 PEN
02 2 2026	1 PEN = 7717.2202 VND	1 VND = 0.0001 PEN
03 2 2026	1 PEN = 7727.4055 VND	1 VND = 0.0001 PEN
04 2 2026	1 PEN = 7732.9851 VND	1 VND = 0.0001 PEN
05 2 2026	1 PEN = 7723.6571 VND	1 VND = 0.0001 PEN
06 2 2026	1 PEN = 7712.2271 VND	1 VND = 0.0001 PEN
07 2 2026	1 PEN = 7706.0044 VND	1 VND = 0.0001 PEN
08 2 2026	1 PEN = 7734.9575 VND	1 VND = 0.0001 PEN
09 2 2026	1 PEN = 7719.605 VND	1 VND = 0.0001 PEN
10 2 2026	1 PEN = 7710.8143 VND	1 VND = 0.0001 PEN
11 2 2026	1 PEN = 7742.2874 VND	1 VND = 0.0001 PEN
12 2 2026	1 PEN = 7733.8769 VND	1 VND = 0.0001 PEN
13 2 2026	1 PEN = 7740.2514 VND	1 VND = 0.0001 PEN
14 2 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
15 2 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
16 2 2026	1 PEN = 7741.288 VND	1 VND = 0.0001 PEN
17 2 2026	1 PEN = 7757.8521 VND	1 VND = 0.0001 PEN
18 2 2026	1 PEN = 7767.1839 VND	1 VND = 0.0001 PEN
19 2 2026	1 PEN = 7742.6676 VND	1 VND = 0.0001 PEN
20 2 2026	1 PEN = 7730.1605 VND	1 VND = 0.0001 PEN
21 2 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
22 2 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
23 2 2026	1 PEN = 7785.5801 VND	1 VND = 0.0001 PEN
24 2 2026	1 PEN = 7795.1161 VND	1 VND = 0.0001 PEN
25 2 2026	1 PEN = 7776.9694 VND	1 VND = 0.0001 PEN
26 2 2026	1 PEN = 7774.5614 VND	1 VND = 0.0001 PEN
27 2 2026	1 PEN = 7766.3664 VND	1 VND = 0.0001 PEN
28 2 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN

Mar 2026

日付	PEN-VND	VND-PEN
01 3 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN
02 3 2026	1 PEN = 7774.6079 VND	1 VND = 0.0001 PEN
03 3 2026	1 PEN = 7784.5504 VND	1 VND = 0.0001 PEN
04 3 2026	1 PEN = 7672.5914 VND	1 VND = 0.0001 PEN
05 3 2026	1 PEN = 7684.8268 VND	1 VND = 0.0001 PEN
06 3 2026	1 PEN = 7616.8282 VND	1 VND = 0.0001 PEN
07 3 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
08 3 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
09 3 2026	1 PEN = 7547.2076 VND	1 VND = 0.0001 PEN
10 3 2026	1 PEN = 7513.9314 VND	1 VND = 0.0001 PEN
11 3 2026	1 PEN = 7661.0715 VND	1 VND = 0.0001 PEN
12 3 2026	1 PEN = 7670.0135 VND	1 VND = 0.0001 PEN
13 3 2026	1 PEN = 7621.6375 VND	1 VND = 0.0001 PEN
14 3 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
15 3 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
16 3 2026	1 PEN = 7617.5778 VND	1 VND = 0.0001 PEN
17 3 2026	1 PEN = 7701.3742 VND	1 VND = 0.0001 PEN
18 3 2026	1 PEN = 7691.5621 VND	1 VND = 0.0001 PEN
19 3 2026	1 PEN = 7629.0998 VND	1 VND = 0.0001 PEN
20 3 2026	1 PEN = 7612.505 VND	1 VND = 0.0001 PEN
21 3 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
22 3 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
23 3 2026	1 PEN = 7583.1596 VND	1 VND = 0.0001 PEN
24 3 2026	1 PEN = 7618.13 VND	1 VND = 0.0001 PEN
25 3 2026	1 PEN = 7615.5372 VND	1 VND = 0.0001 PEN
26 3 2026	1 PEN = 7619.3126 VND	1 VND = 0.0001 PEN
27 3 2026	1 PEN = 7559.9004 VND	1 VND = 0.0001 PEN
28 3 2026	1 PEN = 7613.0859 VND	1 VND = 0.0001 PEN
29 3 2026	1 PEN = 7585.4924 VND	1 VND = 0.0001 PEN
30 3 2026	1 PEN = 7555.5776 VND	1 VND = 0.0001 PEN
31 3 2026	1 PEN = 7540.2348 VND	1 VND = 0.0001 PEN

Apr 2026

日付	PEN-VND	VND-PEN
01 4 2026	1 PEN = 7570.4321 VND	1 VND = 0.0001 PEN
02 4 2026	1 PEN = 7611.0506 VND	1 VND = 0.0001 PEN
03 4 2026	1 PEN = 7630.4914 VND	1 VND = 0.0001 PEN
04 4 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
05 4 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
06 4 2026	1 PEN = 7629.4776 VND	1 VND = 0.0001 PEN
07 4 2026	1 PEN = 7687.1266 VND	1 VND = 0.0001 PEN
08 4 2026	1 PEN = 7691.0357 VND	1 VND = 0.0001 PEN
09 4 2026	1 PEN = 7782.1869 VND	1 VND = 0.0001 PEN
10 4 2026	1 PEN = 7805.7679 VND	1 VND = 0.0001 PEN
11 4 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
12 4 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
13 4 2026	1 PEN = 7772.8721 VND	1 VND = 0.0001 PEN
14 4 2026	1 PEN = 7812.7389 VND	1 VND = 0.0001 PEN
15 4 2026	1 PEN = 7770.7679 VND	1 VND = 0.0001 PEN
16 4 2026	1 PEN = 7658.0203 VND	1 VND = 0.0001 PEN
17 4 2026	1 PEN = 7656.3156 VND	1 VND = 0.0001 PEN
18 4 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
19 4 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
20 4 2026	1 PEN = 7671.2224 VND	1 VND = 0.0001 PEN
21 4 2026	1 PEN = 7665.8572 VND	1 VND = 0.0001 PEN
22 4 2026	1 PEN = 7655.7832 VND	1 VND = 0.0001 PEN
23 4 2026	1 PEN = 7634.7799 VND	1 VND = 0.0001 PEN
24 4 2026	1 PEN = 7604.2372 VND	1 VND = 0.0001 PEN

PEN-VNDおよびVND-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース