CurrencyStats247

PEN-VNDおよびVND-PENの為替レート - 2025年

PEN-VNDおよびVND-PENの為替レート

下から2025年のPEN-VNDおよびVND-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 6944.1574 VND

1 VND = 0.0001 PEN

１年２年３年

PENからVNDVNDからPEN

Jan 2025

日付	PEN-VND	VND-PEN
01 1 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 1 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 1 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 1 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 1 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 1 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 1 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 1 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 1 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 1 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 1 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 1 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 1 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 1 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 1 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 1 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 1 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 1 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 1 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 1 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 1 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 1 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 1 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 1 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 1 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 1 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 1 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 1 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 1 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 1 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 1 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

日付	PEN-VND	VND-PEN
01 2 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 2 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 2 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 2 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 2 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 2 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 2 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 2 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 2 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 2 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 2 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 2 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 2 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 2 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 2 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 2 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 2 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 2 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 2 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 2 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 2 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 2 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 2 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 2 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 2 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 2 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 2 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 2 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

日付	PEN-VND	VND-PEN
01 3 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 3 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 3 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 3 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 3 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 3 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 3 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 3 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 3 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 3 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 3 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 3 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 3 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 3 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 3 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 3 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 3 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 3 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 3 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 3 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 3 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 3 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 3 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 3 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 3 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 3 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 3 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 3 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 3 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 3 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 3 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

日付	PEN-VND	VND-PEN
01 4 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 4 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 4 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 4 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 4 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 4 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 4 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 4 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 4 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 4 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 4 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 4 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 4 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 4 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 4 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 4 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 4 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 4 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 4 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 4 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 4 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 4 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 4 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 4 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 4 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 4 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 4 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 4 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 4 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 4 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

日付	PEN-VND	VND-PEN
01 5 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 5 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 5 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 5 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 5 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 5 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 5 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 5 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 5 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 5 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 5 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 5 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 5 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 5 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 5 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 5 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 5 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 5 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 5 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 5 2025	1 PEN = 7039.1764 VND	1 VND = 0.0001 PEN
21 5 2025	1 PEN = 7046.597 VND	1 VND = 0.0001 PEN
22 5 2025	1 PEN = 7070.9675 VND	1 VND = 0.0001 PEN
23 5 2025	1 PEN = 7091.3323 VND	1 VND = 0.0001 PEN
24 5 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
25 5 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
26 5 2025	1 PEN = 7078.3677 VND	1 VND = 0.0001 PEN
27 5 2025	1 PEN = 7089.1188 VND	1 VND = 0.0001 PEN
28 5 2025	1 PEN = 7130.541 VND	1 VND = 0.0001 PEN
29 5 2025	1 PEN = 7144.8742 VND	1 VND = 0.0001 PEN
30 5 2025	1 PEN = 7194.1594 VND	1 VND = 0.0001 PEN
31 5 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN

Jun 2025

日付	PEN-VND	VND-PEN
01 6 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN
02 6 2025	1 PEN = 7197.3844 VND	1 VND = 0.0001 PEN
03 6 2025	1 PEN = 7193.0469 VND	1 VND = 0.0001 PEN
04 6 2025	1 PEN = 7201.7652 VND	1 VND = 0.0001 PEN
05 6 2025	1 PEN = 7212.7905 VND	1 VND = 0.0001 PEN
06 6 2025	1 PEN = 7186.0666 VND	1 VND = 0.0001 PEN
07 6 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN

PEN-VNDおよびVND-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース