CurrencyStats247

PEN-UZSおよびUZS-PENの為替レート - 2026年

PEN-UZSおよびUZS-PENの為替レート

下から2026年のPEN-UZSおよびUZS-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 3552.3701 UZS

1 UZS = 0.0003 PEN

１年２年３年

PENからUZSUZSからPEN

Jan 2026

日付	PEN-UZS	UZS-PEN
01 1 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 1 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 1 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 1 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 1 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 1 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 1 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 1 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 1 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 1 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 1 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 1 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 1 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 1 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 1 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 1 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 1 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 1 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 1 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 1 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 1 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 1 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 1 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 1 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 1 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 1 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 1 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 1 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 1 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 1 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 1 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

日付	PEN-UZS	UZS-PEN
01 2 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 2 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 2 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 2 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 2 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 2 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 2 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 2 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 2 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 2 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 2 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 2 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 2 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 2 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 2 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 2 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 2 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 2 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 2 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 2 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 2 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 2 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 2 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 2 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 2 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 2 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 2 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 2 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

日付	PEN-UZS	UZS-PEN
01 3 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 3 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 3 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 3 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 3 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 3 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 3 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 3 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 3 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 3 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 3 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 3 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 3 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 3 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 3 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 3 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 3 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 3 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 3 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 3 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 3 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 3 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 3 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 3 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 3 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 3 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 3 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 3 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 3 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 3 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 3 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

日付	PEN-UZS	UZS-PEN
01 4 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 4 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 4 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 4 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 4 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 4 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 4 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 4 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 4 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 4 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 4 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 4 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 4 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 4 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 4 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 4 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 4 2026	1 PEN = 3527.2811 UZS	1 UZS = 0.0003 PEN
18 4 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
19 4 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
20 4 2026	1 PEN = 3523.6188 UZS	1 UZS = 0.0003 PEN
21 4 2026	1 PEN = 3511.1515 UZS	1 UZS = 0.0003 PEN
22 4 2026	1 PEN = 3529.3105 UZS	1 UZS = 0.0003 PEN
23 4 2026	1 PEN = 3529.311 UZS	1 UZS = 0.0003 PEN
24 4 2026	1 PEN = 3465.2783 UZS	1 UZS = 0.0003 PEN
25 4 2026	1 PEN = 3456.3727 UZS	1 UZS = 0.0003 PEN
26 4 2026	1 PEN = 3465.2634 UZS	1 UZS = 0.0003 PEN
27 4 2026	1 PEN = 3462.4867 UZS	1 UZS = 0.0003 PEN
28 4 2026	1 PEN = 3431.7288 UZS	1 UZS = 0.0003 PEN
29 4 2026	1 PEN = 3409.0077 UZS	1 UZS = 0.0003 PEN
30 4 2026	1 PEN = 3386.5381 UZS	1 UZS = 0.0003 PEN

May 2026

日付	PEN-UZS	UZS-PEN
01 5 2026	1 PEN = 3403.2284 UZS	1 UZS = 0.0003 PEN
02 5 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
03 5 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
04 5 2026	1 PEN = 3421.1374 UZS	1 UZS = 0.0003 PEN
05 5 2026	1 PEN = 3432.7265 UZS	1 UZS = 0.0003 PEN
06 5 2026	1 PEN = 3461.3143 UZS	1 UZS = 0.0003 PEN
07 5 2026	1 PEN = 3498.4543 UZS	1 UZS = 0.0003 PEN
08 5 2026	1 PEN = 3508.3839 UZS	1 UZS = 0.0003 PEN
09 5 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
10 5 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
11 5 2026	1 PEN = 3534.2119 UZS	1 UZS = 0.0003 PEN
12 5 2026	1 PEN = 3539.5862 UZS	1 UZS = 0.0003 PEN
13 5 2026	1 PEN = 3542.5675 UZS	1 UZS = 0.0003 PEN
14 5 2026	1 PEN = 3507.8333 UZS	1 UZS = 0.0003 PEN
15 5 2026	1 PEN = 3493.0015 UZS	1 UZS = 0.0003 PEN
16 5 2026	1 PEN = 3493.0018 UZS	1 UZS = 0.0003 PEN
17 5 2026	1 PEN = 3493.0018 UZS	1 UZS = 0.0003 PEN
18 5 2026	1 PEN = 3500.1974 UZS	1 UZS = 0.0003 PEN
19 5 2026	1 PEN = 3512.2852 UZS	1 UZS = 0.0003 PEN
20 5 2026	1 PEN = 3528.9973 UZS	1 UZS = 0.0003 PEN
21 5 2026	1 PEN = 3519.2372 UZS	1 UZS = 0.0003 PEN
22 5 2026	1 PEN = 3518.9543 UZS	1 UZS = 0.0003 PEN
23 5 2026	1 PEN = 3518.9539 UZS	1 UZS = 0.0003 PEN
24 5 2026	1 PEN = 3518.9539 UZS	1 UZS = 0.0003 PEN
25 5 2026	1 PEN = 3524.3089 UZS	1 UZS = 0.0003 PEN
26 5 2026	1 PEN = 3520.7598 UZS	1 UZS = 0.0003 PEN
27 5 2026	1 PEN = 3523.3432 UZS	1 UZS = 0.0003 PEN
28 5 2026	1 PEN = 3518.2521 UZS	1 UZS = 0.0003 PEN
29 5 2026	1 PEN = 3532.0275 UZS	1 UZS = 0.0003 PEN
30 5 2026	1 PEN = 3536.5462 UZS	1 UZS = 0.0003 PEN
31 5 2026	1 PEN = 3536.5462 UZS	1 UZS = 0.0003 PEN

Jun 2026

日付	PEN-UZS	UZS-PEN
01 6 2026	1 PEN = 3505.0336 UZS	1 UZS = 0.0003 PEN
02 6 2026	1 PEN = 3504.8045 UZS	1 UZS = 0.0003 PEN
03 6 2026	1 PEN = 3504.1845 UZS	1 UZS = 0.0003 PEN

Jul 2026

日付	PEN-UZS	UZS-PEN
01 7 2026	1 PEN = 3495.5402 UZS	1 UZS = 0.0003 PEN
02 7 2026	1 PEN = 3485.2056 UZS	1 UZS = 0.0003 PEN
03 7 2026	1 PEN = 3520.5615 UZS	1 UZS = 0.0003 PEN
04 7 2026	1 PEN = 3520.577 UZS	1 UZS = 0.0003 PEN
05 7 2026	1 PEN = 3520.577 UZS	1 UZS = 0.0003 PEN
06 7 2026	1 PEN = 3537.2939 UZS	1 UZS = 0.0003 PEN
07 7 2026	1 PEN = 3534.829 UZS	1 UZS = 0.0003 PEN
08 7 2026	1 PEN = 3526.1897 UZS	1 UZS = 0.0003 PEN
09 7 2026	1 PEN = 3530.7532 UZS	1 UZS = 0.0003 PEN
10 7 2026	1 PEN = 3555.4021 UZS	1 UZS = 0.0003 PEN
11 7 2026	1 PEN = 3545.3172 UZS	1 UZS = 0.0003 PEN
12 7 2026	1 PEN = 3555.3557 UZS	1 UZS = 0.0003 PEN
13 7 2026	1 PEN = 3546.0864 UZS	1 UZS = 0.0003 PEN
14 7 2026	1 PEN = 3525.3695 UZS	1 UZS = 0.0003 PEN
15 7 2026	1 PEN = 3551.7299 UZS	1 UZS = 0.0003 PEN
16 7 2026	1 PEN = 3567.8752 UZS	1 UZS = 0.0003 PEN
17 7 2026	1 PEN = 3540.4711 UZS	1 UZS = 0.0003 PEN
18 7 2026	1 PEN = 3540.6724 UZS	1 UZS = 0.0003 PEN
19 7 2026	1 PEN = 3540.6724 UZS	1 UZS = 0.0003 PEN
20 7 2026	1 PEN = 3525.9599 UZS	1 UZS = 0.0003 PEN
21 7 2026	1 PEN = 3529.3508 UZS	1 UZS = 0.0003 PEN
22 7 2026	1 PEN = 3542.4668 UZS	1 UZS = 0.0003 PEN
23 7 2026	1 PEN = 3564.6578 UZS	1 UZS = 0.0003 PEN
24 7 2026	1 PEN = 3556.151 UZS	1 UZS = 0.0003 PEN
25 7 2026	1 PEN = 3557.9624 UZS	1 UZS = 0.0003 PEN

PEN-UZSおよびUZS-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース