currencystats247.com

CurrencyStats247 > 為替レート > PEN-UZSおよびUZS-PENの為替レート - 2025年

PEN-UZSおよびUZS-PENの為替レート - 2025年

PEN-UZSおよびUZS-PENの為替レート

下から2025年のPEN-UZSおよびUZS-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 3503.9224 UZS
1 UZS = 0.0003 PEN

Jan 2025

日付PEN-UZSUZS-PEN
01 1 2025 1 PEN = 3443.1254 UZS 1 UZS = 0.0003 PEN
02 1 2025 1 PEN = 3435.6796 UZS 1 UZS = 0.0003 PEN
03 1 2025 1 PEN = 3438.3727 UZS 1 UZS = 0.0003 PEN
04 1 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
05 1 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
06 1 2025 1 PEN = 3436.7907 UZS 1 UZS = 0.0003 PEN
07 1 2025 1 PEN = 3440.6185 UZS 1 UZS = 0.0003 PEN
08 1 2025 1 PEN = 3432.6399 UZS 1 UZS = 0.0003 PEN
09 1 2025 1 PEN = 3427.8645 UZS 1 UZS = 0.0003 PEN
10 1 2025 1 PEN = 3443.3625 UZS 1 UZS = 0.0003 PEN
11 1 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
12 1 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
13 1 2025 1 PEN = 3439.4343 UZS 1 UZS = 0.0003 PEN
14 1 2025 1 PEN = 3430.4797 UZS 1 UZS = 0.0003 PEN
15 1 2025 1 PEN = 3435.8358 UZS 1 UZS = 0.0003 PEN
16 1 2025 1 PEN = 3442.3735 UZS 1 UZS = 0.0003 PEN
17 1 2025 1 PEN = 3450.8665 UZS 1 UZS = 0.0003 PEN
18 1 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
19 1 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
20 1 2025 1 PEN = 3450.0293 UZS 1 UZS = 0.0003 PEN
21 1 2025 1 PEN = 3475.7989 UZS 1 UZS = 0.0003 PEN
22 1 2025 1 PEN = 3475.8823 UZS 1 UZS = 0.0003 PEN
23 1 2025 1 PEN = 3490.0993 UZS 1 UZS = 0.0003 PEN
24 1 2025 1 PEN = 3492.1162 UZS 1 UZS = 0.0003 PEN
25 1 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
26 1 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
27 1 2025 1 PEN = 3484.1744 UZS 1 UZS = 0.0003 PEN
28 1 2025 1 PEN = 3465.1486 UZS 1 UZS = 0.0003 PEN
29 1 2025 1 PEN = 3472.0389 UZS 1 UZS = 0.0003 PEN
30 1 2025 1 PEN = 3486.8967 UZS 1 UZS = 0.0003 PEN
31 1 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN

Feb 2025

日付PEN-UZSUZS-PEN
01 2 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN
02 2 2025 1 PEN = 3487.9139 UZS 1 UZS = 0.0003 PEN
03 2 2025 1 PEN = 3483.8021 UZS 1 UZS = 0.0003 PEN
04 2 2025 1 PEN = 3503.947 UZS 1 UZS = 0.0003 PEN
05 2 2025 1 PEN = 3498.1897 UZS 1 UZS = 0.0003 PEN
06 2 2025 1 PEN = 3490.0022 UZS 1 UZS = 0.0003 PEN
07 2 2025 1 PEN = 3486.7124 UZS 1 UZS = 0.0003 PEN
08 2 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
09 2 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
10 2 2025 1 PEN = 3486.5474 UZS 1 UZS = 0.0003 PEN
11 2 2025 1 PEN = 3498.1383 UZS 1 UZS = 0.0003 PEN
12 2 2025 1 PEN = 3500.2471 UZS 1 UZS = 0.0003 PEN
13 2 2025 1 PEN = 3500.2465 UZS 1 UZS = 0.0003 PEN
14 2 2025 1 PEN = 3497.0034 UZS 1 UZS = 0.0003 PEN
15 2 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
16 2 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
17 2 2025 1 PEN = 3509.1291 UZS 1 UZS = 0.0003 PEN
18 2 2025 1 PEN = 3511.726 UZS 1 UZS = 0.0003 PEN
19 2 2025 1 PEN = 3516.2009 UZS 1 UZS = 0.0003 PEN
20 2 2025 1 PEN = 3519.8524 UZS 1 UZS = 0.0003 PEN
21 2 2025 1 PEN = 3506.7597 UZS 1 UZS = 0.0003 PEN
22 2 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
23 2 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
24 2 2025 1 PEN = 3503.7506 UZS 1 UZS = 0.0003 PEN
25 2 2025 1 PEN = 3501.6302 UZS 1 UZS = 0.0003 PEN
26 2 2025 1 PEN = 3504.5588 UZS 1 UZS = 0.0003 PEN
27 2 2025 1 PEN = 3515.9508 UZS 1 UZS = 0.0003 PEN
28 2 2025 1 PEN = 3515.2071 UZS 1 UZS = 0.0003 PEN

Mar 2025

日付PEN-UZSUZS-PEN
01 3 2025 1 PEN = 3597.2782 UZS 1 UZS = 0.0003 PEN
02 3 2025 1 PEN = 3458.4196 UZS 1 UZS = 0.0003 PEN
03 3 2025 1 PEN = 3471.6366 UZS 1 UZS = 0.0003 PEN
04 3 2025 1 PEN = 3500.1064 UZS 1 UZS = 0.0003 PEN
05 3 2025 1 PEN = 3514.9864 UZS 1 UZS = 0.0003 PEN
06 3 2025 1 PEN = 3538.7973 UZS 1 UZS = 0.0003 PEN
07 3 2025 1 PEN = 3535.9114 UZS 1 UZS = 0.0003 PEN
08 3 2025 1 PEN = 3533.0141 UZS 1 UZS = 0.0003 PEN
09 3 2025 1 PEN = 3535.9118 UZS 1 UZS = 0.0003 PEN
10 3 2025 1 PEN = 3533.4634 UZS 1 UZS = 0.0003 PEN
11 3 2025 1 PEN = 3541.4685 UZS 1 UZS = 0.0003 PEN
12 3 2025 1 PEN = 3530.0262 UZS 1 UZS = 0.0003 PEN
13 3 2025 1 PEN = 3533.108 UZS 1 UZS = 0.0003 PEN
14 3 2025 1 PEN = 3528.9207 UZS 1 UZS = 0.0003 PEN
15 3 2025 1 PEN = 3531.1337 UZS 1 UZS = 0.0003 PEN
16 3 2025 1 PEN = 3539.125 UZS 1 UZS = 0.0003 PEN
17 3 2025 1 PEN = 3539.7527 UZS 1 UZS = 0.0003 PEN
18 3 2025 1 PEN = 3546.0389 UZS 1 UZS = 0.0003 PEN
19 3 2025 1 PEN = 3560.7068 UZS 1 UZS = 0.0003 PEN
20 3 2025 1 PEN = 3572.63 UZS 1 UZS = 0.0003 PEN
21 3 2025 1 PEN = 3574.3914 UZS 1 UZS = 0.0003 PEN
22 3 2025 1 PEN = 3570.3933 UZS 1 UZS = 0.0003 PEN
23 3 2025 1 PEN = 3562.8509 UZS 1 UZS = 0.0003 PEN
24 3 2025 1 PEN = 3556.0484 UZS 1 UZS = 0.0003 PEN
25 3 2025 1 PEN = 3561.0844 UZS 1 UZS = 0.0003 PEN
26 3 2025 1 PEN = 3554.6257 UZS 1 UZS = 0.0003 PEN
27 3 2025 1 PEN = 3548.0499 UZS 1 UZS = 0.0003 PEN
28 3 2025 1 PEN = 3547.2022 UZS 1 UZS = 0.0003 PEN
29 3 2025 1 PEN = 3548.4643 UZS 1 UZS = 0.0003 PEN
30 3 2025 1 PEN = 3528.5924 UZS 1 UZS = 0.0003 PEN
31 3 2025 1 PEN = 3535.6824 UZS 1 UZS = 0.0003 PEN

Apr 2025

日付PEN-UZSUZS-PEN
01 4 2025 1 PEN = 3520.8862 UZS 1 UZS = 0.0003 PEN
02 4 2025 1 PEN = 3518.9671 UZS 1 UZS = 0.0003 PEN
03 4 2025 1 PEN = 3522.2203 UZS 1 UZS = 0.0003 PEN
04 4 2025 1 PEN = 3516.2339 UZS 1 UZS = 0.0003 PEN
05 4 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
06 4 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
07 4 2025 1 PEN = 3517.9949 UZS 1 UZS = 0.0003 PEN
08 4 2025 1 PEN = 3530.2687 UZS 1 UZS = 0.0003 PEN
09 4 2025 1 PEN = 3460.7935 UZS 1 UZS = 0.0003 PEN
10 4 2025 1 PEN = 3438.0688 UZS 1 UZS = 0.0003 PEN
11 4 2025 1 PEN = 3479.0167 UZS 1 UZS = 0.0003 PEN
12 4 2025 1 PEN = 3474.4181 UZS 1 UZS = 0.0003 PEN
13 4 2025 1 PEN = 3479.2563 UZS 1 UZS = 0.0003 PEN
14 4 2025 1 PEN = 3478.1024 UZS 1 UZS = 0.0003 PEN
15 4 2025 1 PEN = 3471.6029 UZS 1 UZS = 0.0003 PEN
16 4 2025 1 PEN = 3464.0859 UZS 1 UZS = 0.0003 PEN
17 4 2025 1 PEN = 3486.8782 UZS 1 UZS = 0.0003 PEN
18 4 2025 1 PEN = 3451.1182 UZS 1 UZS = 0.0003 PEN
19 4 2025 1 PEN = 3451.073 UZS 1 UZS = 0.0003 PEN
20 4 2025 1 PEN = 3451.073 UZS 1 UZS = 0.0003 PEN
21 4 2025 1 PEN = 3451.09 UZS 1 UZS = 0.0003 PEN
22 4 2025 1 PEN = 3483.1727 UZS 1 UZS = 0.0003 PEN
23 4 2025 1 PEN = 3482.6638 UZS 1 UZS = 0.0003 PEN
24 4 2025 1 PEN = 3489.8559 UZS 1 UZS = 0.0003 PEN
25 4 2025 1 PEN = 3519.3694 UZS 1 UZS = 0.0003 PEN
26 4 2025 1 PEN = 3529.0878 UZS 1 UZS = 0.0003 PEN
27 4 2025 1 PEN = 3529.0873 UZS 1 UZS = 0.0003 PEN
28 4 2025 1 PEN = 3530.6376 UZS 1 UZS = 0.0003 PEN
29 4 2025 1 PEN = 3531.7693 UZS 1 UZS = 0.0003 PEN
30 4 2025 1 PEN = 3527.48 UZS 1 UZS = 0.0003 PEN

May 2025

日付PEN-UZSUZS-PEN
01 5 2025 1 PEN = 3526.8734 UZS 1 UZS = 0.0003 PEN
02 5 2025 1 PEN = 3518.4916 UZS 1 UZS = 0.0003 PEN
03 5 2025 1 PEN = 3518.5227 UZS 1 UZS = 0.0003 PEN
04 5 2025 1 PEN = 3518.5227 UZS 1 UZS = 0.0003 PEN
05 5 2025 1 PEN = 3538.3611 UZS 1 UZS = 0.0003 PEN
06 5 2025 1 PEN = 3530.1558 UZS 1 UZS = 0.0003 PEN
07 5 2025 1 PEN = 3536.543 UZS 1 UZS = 0.0003 PEN
08 5 2025 1 PEN = 3532.8776 UZS 1 UZS = 0.0003 PEN
09 5 2025 1 PEN = 3545.1109 UZS 1 UZS = 0.0003 PEN
10 5 2025 1 PEN = 3538.8257 UZS 1 UZS = 0.0003 PEN
11 5 2025 1 PEN = 3538.8257 UZS 1 UZS = 0.0003 PEN
12 5 2025 1 PEN = 3525.8564 UZS 1 UZS = 0.0003 PEN
13 5 2025 1 PEN = 3527.1802 UZS 1 UZS = 0.0003 PEN
14 5 2025 1 PEN = 3529.0246 UZS 1 UZS = 0.0003 PEN
15 5 2025 1 PEN = 3533.4434 UZS 1 UZS = 0.0003 PEN
16 5 2025 1 PEN = 3516.6459 UZS 1 UZS = 0.0003 PEN
17 5 2025 1 PEN = 3516.6621 UZS 1 UZS = 0.0003 PEN
18 5 2025 1 PEN = 3516.6621 UZS 1 UZS = 0.0003 PEN
19 5 2025 1 PEN = 3503.7641 UZS 1 UZS = 0.0003 PEN
20 5 2025 1 PEN = 3483.4645 UZS 1 UZS = 0.0003 PEN
21 5 2025 1 PEN = 3497.0559 UZS 1 UZS = 0.0003 PEN
22 5 2025 1 PEN = 3517.8543 UZS 1 UZS = 0.0003 PEN
23 5 2025 1 PEN = 3526.9695 UZS 1 UZS = 0.0003 PEN
24 5 2025 1 PEN = 3527.0318 UZS 1 UZS = 0.0003 PEN
25 5 2025 1 PEN = 3527.0318 UZS 1 UZS = 0.0003 PEN
26 5 2025 1 PEN = 3528.5081 UZS 1 UZS = 0.0003 PEN
27 5 2025 1 PEN = 3538.3878 UZS 1 UZS = 0.0003 PEN
28 5 2025 1 PEN = 3539.4542 UZS 1 UZS = 0.0003 PEN
29 5 2025 1 PEN = 3524.1156 UZS 1 UZS = 0.0003 PEN
30 5 2025 1 PEN = 3524.8951 UZS 1 UZS = 0.0003 PEN
31 5 2025 1 PEN = 3524.8949 UZS 1 UZS = 0.0003 PEN

Jun 2025

日付PEN-UZSUZS-PEN
01 6 2025 1 PEN = 3524.8949 UZS 1 UZS = 0.0003 PEN
02 6 2025 1 PEN = 3534.3238 UZS 1 UZS = 0.0003 PEN
03 6 2025 1 PEN = 3544.8851 UZS 1 UZS = 0.0003 PEN
04 6 2025 1 PEN = 3548.4807 UZS 1 UZS = 0.0003 PEN
05 6 2025 1 PEN = 3549.8408 UZS 1 UZS = 0.0003 PEN
06 6 2025 1 PEN = 3524.2553 UZS 1 UZS = 0.0003 PEN

PEN-UZSおよびUZS-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats