currencystats247.com

CurrencyStats247 > 為替レート > PEN-UYUおよびUYU-PENの為替レート - 2025年

PEN-UYUおよびUYU-PENの為替レート - 2025年

PEN-UYUおよびUYU-PENの為替レート

下から2025年のPEN-UYUおよびUYU-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 11.5508 UYU
1 UYU = 0.0866 PEN

Jan 2025

日付PEN-UYUUYU-PEN
01 1 2025 1 PEN = 11.7035 UYU 1 UYU = 0.0854 PEN
02 1 2025 1 PEN = 11.7366 UYU 1 UYU = 0.0852 PEN
03 1 2025 1 PEN = 11.7458 UYU 1 UYU = 0.0851 PEN
04 1 2025 1 PEN = 11.7458 UYU 1 UYU = 0.0851 PEN
05 1 2025 1 PEN = 11.7458 UYU 1 UYU = 0.0851 PEN
06 1 2025 1 PEN = 11.6725 UYU 1 UYU = 0.0857 PEN
07 1 2025 1 PEN = 11.6865 UYU 1 UYU = 0.0856 PEN
08 1 2025 1 PEN = 11.6461 UYU 1 UYU = 0.0859 PEN
09 1 2025 1 PEN = 11.5642 UYU 1 UYU = 0.0865 PEN
10 1 2025 1 PEN = 11.6034 UYU 1 UYU = 0.0862 PEN
11 1 2025 1 PEN = 11.6033 UYU 1 UYU = 0.0862 PEN
12 1 2025 1 PEN = 11.6033 UYU 1 UYU = 0.0862 PEN
13 1 2025 1 PEN = 11.5853 UYU 1 UYU = 0.0863 PEN
14 1 2025 1 PEN = 11.6292 UYU 1 UYU = 0.086 PEN
15 1 2025 1 PEN = 11.6878 UYU 1 UYU = 0.0856 PEN
16 1 2025 1 PEN = 11.6846 UYU 1 UYU = 0.0856 PEN
17 1 2025 1 PEN = 11.7267 UYU 1 UYU = 0.0853 PEN
18 1 2025 1 PEN = 11.7239 UYU 1 UYU = 0.0853 PEN
19 1 2025 1 PEN = 11.7239 UYU 1 UYU = 0.0853 PEN
20 1 2025 1 PEN = 11.7239 UYU 1 UYU = 0.0853 PEN
21 1 2025 1 PEN = 11.7697 UYU 1 UYU = 0.085 PEN
22 1 2025 1 PEN = 11.7697 UYU 1 UYU = 0.085 PEN
23 1 2025 1 PEN = 11.768 UYU 1 UYU = 0.085 PEN
24 1 2025 1 PEN = 11.7072 UYU 1 UYU = 0.0854 PEN
25 1 2025 1 PEN = 11.7072 UYU 1 UYU = 0.0854 PEN
26 1 2025 1 PEN = 11.7072 UYU 1 UYU = 0.0854 PEN
27 1 2025 1 PEN = 11.7218 UYU 1 UYU = 0.0853 PEN
28 1 2025 1 PEN = 11.5633 UYU 1 UYU = 0.0865 PEN
29 1 2025 1 PEN = 11.6395 UYU 1 UYU = 0.0859 PEN
30 1 2025 1 PEN = 11.6768 UYU 1 UYU = 0.0856 PEN
31 1 2025 1 PEN = 11.6324 UYU 1 UYU = 0.086 PEN

Feb 2025

日付PEN-UYUUYU-PEN
01 2 2025 1 PEN = 11.6324 UYU 1 UYU = 0.086 PEN
02 2 2025 1 PEN = 11.6324 UYU 1 UYU = 0.086 PEN
03 2 2025 1 PEN = 11.6292 UYU 1 UYU = 0.086 PEN
04 2 2025 1 PEN = 11.6406 UYU 1 UYU = 0.0859 PEN
05 2 2025 1 PEN = 11.7227 UYU 1 UYU = 0.0853 PEN
06 2 2025 1 PEN = 11.7138 UYU 1 UYU = 0.0854 PEN
07 2 2025 1 PEN = 11.7044 UYU 1 UYU = 0.0854 PEN
08 2 2025 1 PEN = 11.7043 UYU 1 UYU = 0.0854 PEN
09 2 2025 1 PEN = 11.7043 UYU 1 UYU = 0.0854 PEN
10 2 2025 1 PEN = 11.7035 UYU 1 UYU = 0.0854 PEN
11 2 2025 1 PEN = 11.7075 UYU 1 UYU = 0.0854 PEN
12 2 2025 1 PEN = 11.677 UYU 1 UYU = 0.0856 PEN
13 2 2025 1 PEN = 11.6768 UYU 1 UYU = 0.0856 PEN
14 2 2025 1 PEN = 11.691 UYU 1 UYU = 0.0855 PEN
15 2 2025 1 PEN = 11.6914 UYU 1 UYU = 0.0855 PEN
16 2 2025 1 PEN = 11.6914 UYU 1 UYU = 0.0855 PEN
17 2 2025 1 PEN = 11.716 UYU 1 UYU = 0.0854 PEN
18 2 2025 1 PEN = 11.7066 UYU 1 UYU = 0.0854 PEN
19 2 2025 1 PEN = 11.7389 UYU 1 UYU = 0.0852 PEN
20 2 2025 1 PEN = 11.7196 UYU 1 UYU = 0.0853 PEN
21 2 2025 1 PEN = 11.7246 UYU 1 UYU = 0.0853 PEN
22 2 2025 1 PEN = 11.7246 UYU 1 UYU = 0.0853 PEN
23 2 2025 1 PEN = 11.7246 UYU 1 UYU = 0.0853 PEN
24 2 2025 1 PEN = 11.7174 UYU 1 UYU = 0.0853 PEN
25 2 2025 1 PEN = 11.6349 UYU 1 UYU = 0.0859 PEN
26 2 2025 1 PEN = 11.6002 UYU 1 UYU = 0.0862 PEN
27 2 2025 1 PEN = 11.6373 UYU 1 UYU = 0.0859 PEN
28 2 2025 1 PEN = 11.5718 UYU 1 UYU = 0.0864 PEN

Mar 2025

日付PEN-UYUUYU-PEN
01 3 2025 1 PEN = 11.3915 UYU 1 UYU = 0.0878 PEN
02 3 2025 1 PEN = 11.3967 UYU 1 UYU = 0.0877 PEN
03 3 2025 1 PEN = 11.4713 UYU 1 UYU = 0.0872 PEN
04 3 2025 1 PEN = 11.5555 UYU 1 UYU = 0.0865 PEN
05 3 2025 1 PEN = 11.6095 UYU 1 UYU = 0.0861 PEN
06 3 2025 1 PEN = 11.6709 UYU 1 UYU = 0.0857 PEN
07 3 2025 1 PEN = 11.6628 UYU 1 UYU = 0.0857 PEN
08 3 2025 1 PEN = 11.5937 UYU 1 UYU = 0.0863 PEN
09 3 2025 1 PEN = 11.6628 UYU 1 UYU = 0.0857 PEN
10 3 2025 1 PEN = 11.6067 UYU 1 UYU = 0.0862 PEN
11 3 2025 1 PEN = 11.5925 UYU 1 UYU = 0.0863 PEN
12 3 2025 1 PEN = 11.5364 UYU 1 UYU = 0.0867 PEN
13 3 2025 1 PEN = 11.5859 UYU 1 UYU = 0.0863 PEN
14 3 2025 1 PEN = 11.57 UYU 1 UYU = 0.0864 PEN
15 3 2025 1 PEN = 11.6178 UYU 1 UYU = 0.0861 PEN
16 3 2025 1 PEN = 11.656 UYU 1 UYU = 0.0858 PEN
17 3 2025 1 PEN = 11.6546 UYU 1 UYU = 0.0858 PEN
18 3 2025 1 PEN = 11.6714 UYU 1 UYU = 0.0857 PEN
19 3 2025 1 PEN = 11.5878 UYU 1 UYU = 0.0863 PEN
20 3 2025 1 PEN = 11.6632 UYU 1 UYU = 0.0857 PEN
21 3 2025 1 PEN = 11.6704 UYU 1 UYU = 0.0857 PEN
22 3 2025 1 PEN = 11.6581 UYU 1 UYU = 0.0858 PEN
23 3 2025 1 PEN = 11.6176 UYU 1 UYU = 0.0861 PEN
24 3 2025 1 PEN = 11.6174 UYU 1 UYU = 0.0861 PEN
25 3 2025 1 PEN = 11.5975 UYU 1 UYU = 0.0862 PEN
26 3 2025 1 PEN = 11.6013 UYU 1 UYU = 0.0862 PEN
27 3 2025 1 PEN = 11.5687 UYU 1 UYU = 0.0864 PEN
28 3 2025 1 PEN = 11.5724 UYU 1 UYU = 0.0864 PEN
29 3 2025 1 PEN = 11.5652 UYU 1 UYU = 0.0865 PEN
30 3 2025 1 PEN = 11.5314 UYU 1 UYU = 0.0867 PEN
31 3 2025 1 PEN = 11.5246 UYU 1 UYU = 0.0868 PEN

Apr 2025

日付PEN-UYUUYU-PEN
01 4 2025 1 PEN = 11.5258 UYU 1 UYU = 0.0868 PEN
02 4 2025 1 PEN = 11.4735 UYU 1 UYU = 0.0872 PEN
03 4 2025 1 PEN = 11.4978 UYU 1 UYU = 0.087 PEN
04 4 2025 1 PEN = 11.5126 UYU 1 UYU = 0.0869 PEN
05 4 2025 1 PEN = 11.5119 UYU 1 UYU = 0.0869 PEN
06 4 2025 1 PEN = 11.5119 UYU 1 UYU = 0.0869 PEN
07 4 2025 1 PEN = 11.4447 UYU 1 UYU = 0.0874 PEN
08 4 2025 1 PEN = 11.5595 UYU 1 UYU = 0.0865 PEN
09 4 2025 1 PEN = 11.4472 UYU 1 UYU = 0.0874 PEN
10 4 2025 1 PEN = 11.4301 UYU 1 UYU = 0.0875 PEN
11 4 2025 1 PEN = 11.6375 UYU 1 UYU = 0.0859 PEN
12 4 2025 1 PEN = 11.6224 UYU 1 UYU = 0.086 PEN
13 4 2025 1 PEN = 11.5203 UYU 1 UYU = 0.0868 PEN
14 4 2025 1 PEN = 11.484 UYU 1 UYU = 0.0871 PEN
15 4 2025 1 PEN = 11.4204 UYU 1 UYU = 0.0876 PEN
16 4 2025 1 PEN = 11.3209 UYU 1 UYU = 0.0883 PEN
17 4 2025 1 PEN = 11.2536 UYU 1 UYU = 0.0889 PEN
18 4 2025 1 PEN = 11.1382 UYU 1 UYU = 0.0898 PEN
19 4 2025 1 PEN = 11.1381 UYU 1 UYU = 0.0898 PEN
20 4 2025 1 PEN = 11.1381 UYU 1 UYU = 0.0898 PEN
21 4 2025 1 PEN = 11.1381 UYU 1 UYU = 0.0898 PEN
22 4 2025 1 PEN = 11.3929 UYU 1 UYU = 0.0878 PEN
23 4 2025 1 PEN = 11.4002 UYU 1 UYU = 0.0877 PEN
24 4 2025 1 PEN = 11.3654 UYU 1 UYU = 0.088 PEN
25 4 2025 1 PEN = 11.3661 UYU 1 UYU = 0.088 PEN
26 4 2025 1 PEN = 11.3764 UYU 1 UYU = 0.0879 PEN
27 4 2025 1 PEN = 11.3764 UYU 1 UYU = 0.0879 PEN
28 4 2025 1 PEN = 11.4727 UYU 1 UYU = 0.0872 PEN
29 4 2025 1 PEN = 11.4848 UYU 1 UYU = 0.0871 PEN
30 4 2025 1 PEN = 11.4759 UYU 1 UYU = 0.0871 PEN

May 2025

日付PEN-UYUUYU-PEN
01 5 2025 1 PEN = 11.4765 UYU 1 UYU = 0.0871 PEN
02 5 2025 1 PEN = 11.4459 UYU 1 UYU = 0.0874 PEN
03 5 2025 1 PEN = 11.446 UYU 1 UYU = 0.0874 PEN
04 5 2025 1 PEN = 11.446 UYU 1 UYU = 0.0874 PEN
05 5 2025 1 PEN = 11.4975 UYU 1 UYU = 0.087 PEN
06 5 2025 1 PEN = 11.4452 UYU 1 UYU = 0.0874 PEN
07 5 2025 1 PEN = 11.4571 UYU 1 UYU = 0.0873 PEN
08 5 2025 1 PEN = 11.4312 UYU 1 UYU = 0.0875 PEN
09 5 2025 1 PEN = 11.5054 UYU 1 UYU = 0.0869 PEN
10 5 2025 1 PEN = 11.4762 UYU 1 UYU = 0.0871 PEN
11 5 2025 1 PEN = 11.4762 UYU 1 UYU = 0.0871 PEN
12 5 2025 1 PEN = 11.4415 UYU 1 UYU = 0.0874 PEN
13 5 2025 1 PEN = 11.4239 UYU 1 UYU = 0.0875 PEN
14 5 2025 1 PEN = 11.3974 UYU 1 UYU = 0.0877 PEN
15 5 2025 1 PEN = 11.3412 UYU 1 UYU = 0.0882 PEN
16 5 2025 1 PEN = 11.2854 UYU 1 UYU = 0.0886 PEN
17 5 2025 1 PEN = 11.2855 UYU 1 UYU = 0.0886 PEN
18 5 2025 1 PEN = 11.2855 UYU 1 UYU = 0.0886 PEN
19 5 2025 1 PEN = 11.3153 UYU 1 UYU = 0.0884 PEN
20 5 2025 1 PEN = 11.3505 UYU 1 UYU = 0.0881 PEN
21 5 2025 1 PEN = 11.298 UYU 1 UYU = 0.0885 PEN
22 5 2025 1 PEN = 11.3096 UYU 1 UYU = 0.0884 PEN
23 5 2025 1 PEN = 11.3544 UYU 1 UYU = 0.0881 PEN
24 5 2025 1 PEN = 11.3546 UYU 1 UYU = 0.0881 PEN
25 5 2025 1 PEN = 11.3546 UYU 1 UYU = 0.0881 PEN
26 5 2025 1 PEN = 11.3697 UYU 1 UYU = 0.088 PEN
27 5 2025 1 PEN = 11.38 UYU 1 UYU = 0.0879 PEN
28 5 2025 1 PEN = 11.4167 UYU 1 UYU = 0.0876 PEN
29 5 2025 1 PEN = 11.4153 UYU 1 UYU = 0.0876 PEN
30 5 2025 1 PEN = 11.4962 UYU 1 UYU = 0.087 PEN
31 5 2025 1 PEN = 11.4962 UYU 1 UYU = 0.087 PEN

Jun 2025

日付PEN-UYUUYU-PEN
01 6 2025 1 PEN = 11.4962 UYU 1 UYU = 0.087 PEN
02 6 2025 1 PEN = 11.4785 UYU 1 UYU = 0.0871 PEN
03 6 2025 1 PEN = 11.515 UYU 1 UYU = 0.0868 PEN
04 6 2025 1 PEN = 11.5074 UYU 1 UYU = 0.0869 PEN
05 6 2025 1 PEN = 11.5149 UYU 1 UYU = 0.0868 PEN
06 6 2025 1 PEN = 11.4626 UYU 1 UYU = 0.0872 PEN
07 6 2025 1 PEN = 11.4626 UYU 1 UYU = 0.0872 PEN

PEN-UYUおよびUYU-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats