currencystats247.com

CurrencyStats247 > 為替レート > PEN-USDおよびUSD-PENの為替レート - 2026年

PEN-USDおよびUSD-PENの為替レート - 2026年

PEN-USDおよびUSD-PENの為替レート

下から2026年のPEN-USDおよびUSD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 0.2935 USD
1 USD = 3.4067 PEN

Jan 2026

日付PEN-USDUSD-PEN
01 1 2026 1 PEN = 0.2971 USD 1 USD = 3.366 PEN
02 1 2026 1 PEN = 0.2977 USD 1 USD = 3.3596 PEN
03 1 2026 1 PEN = 0.2978 USD 1 USD = 3.3582 PEN
04 1 2026 1 PEN = 0.2978 USD 1 USD = 3.3582 PEN
05 1 2026 1 PEN = 0.2976 USD 1 USD = 3.3601 PEN
06 1 2026 1 PEN = 0.2975 USD 1 USD = 3.3618 PEN
07 1 2026 1 PEN = 0.2973 USD 1 USD = 3.3638 PEN
08 1 2026 1 PEN = 0.2973 USD 1 USD = 3.3638 PEN
09 1 2026 1 PEN = 0.2973 USD 1 USD = 3.3639 PEN
10 1 2026 1 PEN = 0.2974 USD 1 USD = 3.363 PEN
11 1 2026 1 PEN = 0.2974 USD 1 USD = 3.363 PEN
12 1 2026 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
13 1 2026 1 PEN = 0.2975 USD 1 USD = 3.361 PEN
14 1 2026 1 PEN = 0.2977 USD 1 USD = 3.3592 PEN
15 1 2026 1 PEN = 0.2977 USD 1 USD = 3.359 PEN
16 1 2026 1 PEN = 0.2976 USD 1 USD = 3.36 PEN
17 1 2026 1 PEN = 0.2972 USD 1 USD = 3.3644 PEN
18 1 2026 1 PEN = 0.2972 USD 1 USD = 3.3644 PEN
19 1 2026 1 PEN = 0.2978 USD 1 USD = 3.3577 PEN
20 1 2026 1 PEN = 0.298 USD 1 USD = 3.3557 PEN
21 1 2026 1 PEN = 0.2981 USD 1 USD = 3.3551 PEN
22 1 2026 1 PEN = 0.2981 USD 1 USD = 3.3551 PEN
23 1 2026 1 PEN = 0.2982 USD 1 USD = 3.3537 PEN
24 1 2026 1 PEN = 0.3004 USD 1 USD = 3.329 PEN
25 1 2026 1 PEN = 0.3004 USD 1 USD = 3.329 PEN
26 1 2026 1 PEN = 0.2982 USD 1 USD = 3.3539 PEN
27 1 2026 1 PEN = 0.2987 USD 1 USD = 3.3475 PEN
28 1 2026 1 PEN = 0.299 USD 1 USD = 3.3443 PEN
29 1 2026 1 PEN = 0.2987 USD 1 USD = 3.3478 PEN
30 1 2026 1 PEN = 0.299 USD 1 USD = 3.344 PEN
31 1 2026 1 PEN = 0.2968 USD 1 USD = 3.3695 PEN

Feb 2026

日付PEN-USDUSD-PEN
01 2 2026 1 PEN = 0.2967 USD 1 USD = 3.3701 PEN
02 2 2026 1 PEN = 0.2966 USD 1 USD = 3.3717 PEN
03 2 2026 1 PEN = 0.2972 USD 1 USD = 3.3649 PEN
04 2 2026 1 PEN = 0.2976 USD 1 USD = 3.3599 PEN
05 2 2026 1 PEN = 0.2974 USD 1 USD = 3.3624 PEN
06 2 2026 1 PEN = 0.2972 USD 1 USD = 3.3648 PEN
07 2 2026 1 PEN = 0.297 USD 1 USD = 3.3675 PEN
08 2 2026 1 PEN = 0.2981 USD 1 USD = 3.3549 PEN
09 2 2026 1 PEN = 0.2979 USD 1 USD = 3.3564 PEN
10 2 2026 1 PEN = 0.2979 USD 1 USD = 3.357 PEN
11 2 2026 1 PEN = 0.2978 USD 1 USD = 3.3582 PEN
12 2 2026 1 PEN = 0.2979 USD 1 USD = 3.3567 PEN
13 2 2026 1 PEN = 0.298 USD 1 USD = 3.3552 PEN
14 2 2026 1 PEN = 0.2984 USD 1 USD = 3.3516 PEN
15 2 2026 1 PEN = 0.2984 USD 1 USD = 3.3516 PEN
16 2 2026 1 PEN = 0.2981 USD 1 USD = 3.3547 PEN
17 2 2026 1 PEN = 0.2987 USD 1 USD = 3.3476 PEN
18 2 2026 1 PEN = 0.2991 USD 1 USD = 3.3436 PEN
19 2 2026 1 PEN = 0.2981 USD 1 USD = 3.3541 PEN
20 2 2026 1 PEN = 0.2977 USD 1 USD = 3.3596 PEN
21 2 2026 1 PEN = 0.2984 USD 1 USD = 3.3516 PEN
22 2 2026 1 PEN = 0.2984 USD 1 USD = 3.3516 PEN
23 2 2026 1 PEN = 0.2981 USD 1 USD = 3.3549 PEN
24 2 2026 1 PEN = 0.2976 USD 1 USD = 3.3604 PEN
25 2 2026 1 PEN = 0.2979 USD 1 USD = 3.3563 PEN
26 2 2026 1 PEN = 0.2982 USD 1 USD = 3.3539 PEN
27 2 2026 1 PEN = 0.2982 USD 1 USD = 3.3536 PEN
28 2 2026 1 PEN = 0.2985 USD 1 USD = 3.3497 PEN

Mar 2026

日付PEN-USDUSD-PEN
01 3 2026 1 PEN = 0.2985 USD 1 USD = 3.3497 PEN
02 3 2026 1 PEN = 0.2971 USD 1 USD = 3.3654 PEN
03 3 2026 1 PEN = 0.2971 USD 1 USD = 3.3656 PEN
04 3 2026 1 PEN = 0.2926 USD 1 USD = 3.4174 PEN
05 3 2026 1 PEN = 0.2931 USD 1 USD = 3.4113 PEN
06 3 2026 1 PEN = 0.2903 USD 1 USD = 3.445 PEN
07 3 2026 1 PEN = 0.2919 USD 1 USD = 3.4261 PEN
08 3 2026 1 PEN = 0.2919 USD 1 USD = 3.4261 PEN
09 3 2026 1 PEN = 0.2872 USD 1 USD = 3.4818 PEN
10 3 2026 1 PEN = 0.2864 USD 1 USD = 3.4915 PEN
11 3 2026 1 PEN = 0.2919 USD 1 USD = 3.4264 PEN
12 3 2026 1 PEN = 0.2919 USD 1 USD = 3.4257 PEN
13 3 2026 1 PEN = 0.2899 USD 1 USD = 3.4499 PEN
14 3 2026 1 PEN = 0.29 USD 1 USD = 3.4483 PEN
15 3 2026 1 PEN = 0.29 USD 1 USD = 3.4483 PEN
16 3 2026 1 PEN = 0.2898 USD 1 USD = 3.4512 PEN
17 3 2026 1 PEN = 0.2928 USD 1 USD = 3.415 PEN
18 3 2026 1 PEN = 0.2923 USD 1 USD = 3.4206 PEN
19 3 2026 1 PEN = 0.2902 USD 1 USD = 3.446 PEN
20 3 2026 1 PEN = 0.2893 USD 1 USD = 3.4564 PEN
21 3 2026 1 PEN = 0.2897 USD 1 USD = 3.4514 PEN
22 3 2026 1 PEN = 0.2897 USD 1 USD = 3.4514 PEN
23 3 2026 1 PEN = 0.2879 USD 1 USD = 3.4736 PEN
24 3 2026 1 PEN = 0.289 USD 1 USD = 3.4598 PEN
25 3 2026 1 PEN = 0.289 USD 1 USD = 3.46 PEN
26 3 2026 1 PEN = 0.2891 USD 1 USD = 3.4584 PEN
27 3 2026 1 PEN = 0.287 USD 1 USD = 3.4838 PEN
28 3 2026 1 PEN = 0.2891 USD 1 USD = 3.4595 PEN
29 3 2026 1 PEN = 0.288 USD 1 USD = 3.4721 PEN
30 3 2026 1 PEN = 0.2868 USD 1 USD = 3.4868 PEN
31 3 2026 1 PEN = 0.2863 USD 1 USD = 3.4933 PEN

Apr 2026

日付PEN-USDUSD-PEN
01 4 2026 1 PEN = 0.2875 USD 1 USD = 3.4787 PEN
02 4 2026 1 PEN = 0.289 USD 1 USD = 3.4602 PEN
03 4 2026 1 PEN = 0.2897 USD 1 USD = 3.4519 PEN
04 4 2026 1 PEN = 0.2897 USD 1 USD = 3.4519 PEN
05 4 2026 1 PEN = 0.2897 USD 1 USD = 3.4519 PEN
06 4 2026 1 PEN = 0.2897 USD 1 USD = 3.4519 PEN
07 4 2026 1 PEN = 0.2919 USD 1 USD = 3.4257 PEN
08 4 2026 1 PEN = 0.2921 USD 1 USD = 3.4238 PEN
09 4 2026 1 PEN = 0.2956 USD 1 USD = 3.3827 PEN
10 4 2026 1 PEN = 0.2964 USD 1 USD = 3.3738 PEN
11 4 2026 1 PEN = 0.2967 USD 1 USD = 3.3699 PEN
12 4 2026 1 PEN = 0.2967 USD 1 USD = 3.3699 PEN
13 4 2026 1 PEN = 0.2951 USD 1 USD = 3.3891 PEN
14 4 2026 1 PEN = 0.2966 USD 1 USD = 3.3717 PEN
15 4 2026 1 PEN = 0.2951 USD 1 USD = 3.3883 PEN
16 4 2026 1 PEN = 0.2908 USD 1 USD = 3.4387 PEN
17 4 2026 1 PEN = 0.2907 USD 1 USD = 3.4396 PEN
18 4 2026 1 PEN = 0.2902 USD 1 USD = 3.4463 PEN
19 4 2026 1 PEN = 0.2902 USD 1 USD = 3.4463 PEN
20 4 2026 1 PEN = 0.2913 USD 1 USD = 3.4327 PEN
21 4 2026 1 PEN = 0.2911 USD 1 USD = 3.4347 PEN
22 4 2026 1 PEN = 0.2908 USD 1 USD = 3.4382 PEN
23 4 2026 1 PEN = 0.29 USD 1 USD = 3.4484 PEN
24 4 2026 1 PEN = 0.2885 USD 1 USD = 3.4664 PEN
25 4 2026 1 PEN = 0.2868 USD 1 USD = 3.487 PEN
26 4 2026 1 PEN = 0.2889 USD 1 USD = 3.4615 PEN
27 4 2026 1 PEN = 0.2867 USD 1 USD = 3.4884 PEN
28 4 2026 1 PEN = 0.2853 USD 1 USD = 3.5047 PEN
29 4 2026 1 PEN = 0.2845 USD 1 USD = 3.5146 PEN
30 4 2026 1 PEN = 0.2837 USD 1 USD = 3.5251 PEN

May 2026

日付PEN-USDUSD-PEN
01 5 2026 1 PEN = 0.2851 USD 1 USD = 3.5077 PEN
02 5 2026 1 PEN = 0.2851 USD 1 USD = 3.5075 PEN
03 5 2026 1 PEN = 0.2851 USD 1 USD = 3.5075 PEN
04 5 2026 1 PEN = 0.2851 USD 1 USD = 3.508 PEN
05 5 2026 1 PEN = 0.2851 USD 1 USD = 3.5072 PEN
06 5 2026 1 PEN = 0.2866 USD 1 USD = 3.4895 PEN
07 5 2026 1 PEN = 0.2886 USD 1 USD = 3.4649 PEN
08 5 2026 1 PEN = 0.2893 USD 1 USD = 3.4571 PEN
09 5 2026 1 PEN = 0.29 USD 1 USD = 3.4483 PEN
10 5 2026 1 PEN = 0.29 USD 1 USD = 3.4483 PEN
11 5 2026 1 PEN = 0.2912 USD 1 USD = 3.4345 PEN
12 5 2026 1 PEN = 0.2918 USD 1 USD = 3.4271 PEN
13 5 2026 1 PEN = 0.2917 USD 1 USD = 3.4285 PEN
14 5 2026 1 PEN = 0.2925 USD 1 USD = 3.4187 PEN
15 5 2026 1 PEN = 0.2916 USD 1 USD = 3.4297 PEN
16 5 2026 1 PEN = 0.2911 USD 1 USD = 3.435 PEN
17 5 2026 1 PEN = 0.2911 USD 1 USD = 3.435 PEN
18 5 2026 1 PEN = 0.2912 USD 1 USD = 3.4337 PEN
19 5 2026 1 PEN = 0.2922 USD 1 USD = 3.4228 PEN
20 5 2026 1 PEN = 0.2921 USD 1 USD = 3.424 PEN
21 5 2026 1 PEN = 0.2931 USD 1 USD = 3.4115 PEN
22 5 2026 1 PEN = 0.2932 USD 1 USD = 3.4105 PEN
23 5 2026 1 PEN = 0.2936 USD 1 USD = 3.4061 PEN
24 5 2026 1 PEN = 0.2936 USD 1 USD = 3.4061 PEN
25 5 2026 1 PEN = 0.2936 USD 1 USD = 3.4059 PEN
26 5 2026 1 PEN = 0.2937 USD 1 USD = 3.4051 PEN
27 5 2026 1 PEN = 0.2936 USD 1 USD = 3.4061 PEN
28 5 2026 1 PEN = 0.2933 USD 1 USD = 3.41 PEN
29 5 2026 1 PEN = 0.2942 USD 1 USD = 3.3993 PEN
30 5 2026 1 PEN = 0.2942 USD 1 USD = 3.3995 PEN
31 5 2026 1 PEN = 0.2942 USD 1 USD = 3.3995 PEN

Jun 2026

日付PEN-USDUSD-PEN
01 6 2026 1 PEN = 0.2941 USD 1 USD = 3.4001 PEN
02 6 2026 1 PEN = 0.2938 USD 1 USD = 3.4035 PEN
03 6 2026 1 PEN = 0.2937 USD 1 USD = 3.4045 PEN

Jul 2026

日付PEN-USDUSD-PEN
01 7 2026 1 PEN = 0.2929 USD 1 USD = 3.414 PEN
02 7 2026 1 PEN = 0.2926 USD 1 USD = 3.4176 PEN
03 7 2026 1 PEN = 0.2941 USD 1 USD = 3.4004 PEN
04 7 2026 1 PEN = 0.2938 USD 1 USD = 3.4038 PEN
05 7 2026 1 PEN = 0.2938 USD 1 USD = 3.4038 PEN
06 7 2026 1 PEN = 0.2936 USD 1 USD = 3.4059 PEN
07 7 2026 1 PEN = 0.2942 USD 1 USD = 3.3991 PEN
08 7 2026 1 PEN = 0.2935 USD 1 USD = 3.4067 PEN
09 7 2026 1 PEN = 0.294 USD 1 USD = 3.401 PEN
10 7 2026 1 PEN = 0.2943 USD 1 USD = 3.3981 PEN
11 7 2026 1 PEN = 0.2948 USD 1 USD = 3.3925 PEN
12 7 2026 1 PEN = 0.2941 USD 1 USD = 3.4006 PEN
13 7 2026 1 PEN = 0.2932 USD 1 USD = 3.4112 PEN
14 7 2026 1 PEN = 0.2921 USD 1 USD = 3.4233 PEN
15 7 2026 1 PEN = 0.2939 USD 1 USD = 3.4028 PEN
16 7 2026 1 PEN = 0.2952 USD 1 USD = 3.388 PEN
17 7 2026 1 PEN = 0.2949 USD 1 USD = 3.3912 PEN
18 7 2026 1 PEN = 0.2952 USD 1 USD = 3.3881 PEN
19 7 2026 1 PEN = 0.2952 USD 1 USD = 3.3881 PEN
20 7 2026 1 PEN = 0.2949 USD 1 USD = 3.3907 PEN
21 7 2026 1 PEN = 0.2944 USD 1 USD = 3.3965 PEN
22 7 2026 1 PEN = 0.294 USD 1 USD = 3.4016 PEN
23 7 2026 1 PEN = 0.2945 USD 1 USD = 3.3955 PEN
24 7 2026 1 PEN = 0.2939 USD 1 USD = 3.4021 PEN
25 7 2026 1 PEN = 0.2939 USD 1 USD = 3.4025 PEN
26 7 2026 1 PEN = 0.2938 USD 1 USD = 3.4042 PEN
27 7 2026 1 PEN = 0.2938 USD 1 USD = 3.4042 PEN

PEN-USDおよびUSD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats