currencystats247.com

CurrencyStats247 > 為替レート > PEN-USDおよびUSD-PENの為替レート - 2025年

PEN-USDおよびUSD-PENの為替レート - 2025年

PEN-USDおよびUSD-PENの為替レート

下から2025年のPEN-USDおよびUSD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.2745 USD
1 USD = 3.643 PEN

Jan 2025

日付PEN-USDUSD-PEN
01 1 2025 1 PEN = 0.267 USD 1 USD = 3.7456 PEN
02 1 2025 1 PEN = 0.2662 USD 1 USD = 3.7566 PEN
03 1 2025 1 PEN = 0.2664 USD 1 USD = 3.7543 PEN
04 1 2025 1 PEN = 0.2669 USD 1 USD = 3.7473 PEN
05 1 2025 1 PEN = 0.2669 USD 1 USD = 3.7473 PEN
06 1 2025 1 PEN = 0.2655 USD 1 USD = 3.7659 PEN
07 1 2025 1 PEN = 0.2656 USD 1 USD = 3.7651 PEN
08 1 2025 1 PEN = 0.2645 USD 1 USD = 3.7806 PEN
09 1 2025 1 PEN = 0.2649 USD 1 USD = 3.7747 PEN
10 1 2025 1 PEN = 0.2658 USD 1 USD = 3.7626 PEN
11 1 2025 1 PEN = 0.2646 USD 1 USD = 3.7796 PEN
12 1 2025 1 PEN = 0.2646 USD 1 USD = 3.7796 PEN
13 1 2025 1 PEN = 0.265 USD 1 USD = 3.773 PEN
14 1 2025 1 PEN = 0.2642 USD 1 USD = 3.7855 PEN
15 1 2025 1 PEN = 0.2651 USD 1 USD = 3.772 PEN
16 1 2025 1 PEN = 0.2655 USD 1 USD = 3.7658 PEN
17 1 2025 1 PEN = 0.266 USD 1 USD = 3.7588 PEN
18 1 2025 1 PEN = 0.2661 USD 1 USD = 3.7585 PEN
19 1 2025 1 PEN = 0.2661 USD 1 USD = 3.7585 PEN
20 1 2025 1 PEN = 0.2657 USD 1 USD = 3.7637 PEN
21 1 2025 1 PEN = 0.2677 USD 1 USD = 3.7356 PEN
22 1 2025 1 PEN = 0.2691 USD 1 USD = 3.7156 PEN
23 1 2025 1 PEN = 0.2687 USD 1 USD = 3.721 PEN
24 1 2025 1 PEN = 0.2692 USD 1 USD = 3.7149 PEN
25 1 2025 1 PEN = 0.2698 USD 1 USD = 3.7068 PEN
26 1 2025 1 PEN = 0.2698 USD 1 USD = 3.7068 PEN
27 1 2025 1 PEN = 0.2688 USD 1 USD = 3.7207 PEN
28 1 2025 1 PEN = 0.2671 USD 1 USD = 3.7441 PEN
29 1 2025 1 PEN = 0.2676 USD 1 USD = 3.7375 PEN
30 1 2025 1 PEN = 0.2693 USD 1 USD = 3.7139 PEN
31 1 2025 1 PEN = 0.2689 USD 1 USD = 3.7187 PEN

Feb 2025

日付PEN-USDUSD-PEN
01 2 2025 1 PEN = 0.2689 USD 1 USD = 3.7187 PEN
02 2 2025 1 PEN = 0.2685 USD 1 USD = 3.7249 PEN
03 2 2025 1 PEN = 0.2684 USD 1 USD = 3.7257 PEN
04 2 2025 1 PEN = 0.2699 USD 1 USD = 3.7056 PEN
05 2 2025 1 PEN = 0.2693 USD 1 USD = 3.7134 PEN
06 2 2025 1 PEN = 0.269 USD 1 USD = 3.7174 PEN
07 2 2025 1 PEN = 0.2689 USD 1 USD = 3.7188 PEN
08 2 2025 1 PEN = 0.2679 USD 1 USD = 3.7332 PEN
09 2 2025 1 PEN = 0.2679 USD 1 USD = 3.7332 PEN
10 2 2025 1 PEN = 0.2688 USD 1 USD = 3.7196 PEN
11 2 2025 1 PEN = 0.2696 USD 1 USD = 3.7096 PEN
12 2 2025 1 PEN = 0.2694 USD 1 USD = 3.7117 PEN
13 2 2025 1 PEN = 0.2701 USD 1 USD = 3.7021 PEN
14 2 2025 1 PEN = 0.269 USD 1 USD = 3.7169 PEN
15 2 2025 1 PEN = 0.2699 USD 1 USD = 3.7045 PEN
16 2 2025 1 PEN = 0.2699 USD 1 USD = 3.7045 PEN
17 2 2025 1 PEN = 0.2703 USD 1 USD = 3.6995 PEN
18 2 2025 1 PEN = 0.2705 USD 1 USD = 3.6964 PEN
19 2 2025 1 PEN = 0.2716 USD 1 USD = 3.6815 PEN
20 2 2025 1 PEN = 0.2711 USD 1 USD = 3.6885 PEN
21 2 2025 1 PEN = 0.2714 USD 1 USD = 3.6849 PEN
22 2 2025 1 PEN = 0.2714 USD 1 USD = 3.6845 PEN
23 2 2025 1 PEN = 0.2714 USD 1 USD = 3.6845 PEN
24 2 2025 1 PEN = 0.2717 USD 1 USD = 3.6807 PEN
25 2 2025 1 PEN = 0.2717 USD 1 USD = 3.6811 PEN
26 2 2025 1 PEN = 0.2716 USD 1 USD = 3.6823 PEN
27 2 2025 1 PEN = 0.2731 USD 1 USD = 3.6613 PEN
28 2 2025 1 PEN = 0.2725 USD 1 USD = 3.6698 PEN

Mar 2025

日付PEN-USDUSD-PEN
01 3 2025 1 PEN = 0.2685 USD 1 USD = 3.725 PEN
02 3 2025 1 PEN = 0.2685 USD 1 USD = 3.725 PEN
03 3 2025 1 PEN = 0.2696 USD 1 USD = 3.7093 PEN
04 3 2025 1 PEN = 0.2713 USD 1 USD = 3.6866 PEN
05 3 2025 1 PEN = 0.2729 USD 1 USD = 3.6647 PEN
06 3 2025 1 PEN = 0.2739 USD 1 USD = 3.6507 PEN
07 3 2025 1 PEN = 0.2736 USD 1 USD = 3.6554 PEN
08 3 2025 1 PEN = 0.2734 USD 1 USD = 3.6575 PEN
09 3 2025 1 PEN = 0.2734 USD 1 USD = 3.6579 PEN
10 3 2025 1 PEN = 0.2735 USD 1 USD = 3.6562 PEN
11 3 2025 1 PEN = 0.2732 USD 1 USD = 3.6597 PEN
12 3 2025 1 PEN = 0.2728 USD 1 USD = 3.6659 PEN
13 3 2025 1 PEN = 0.2731 USD 1 USD = 3.6615 PEN
14 3 2025 1 PEN = 0.2727 USD 1 USD = 3.6666 PEN
15 3 2025 1 PEN = 0.2732 USD 1 USD = 3.6597 PEN
16 3 2025 1 PEN = 0.2733 USD 1 USD = 3.6583 PEN
17 3 2025 1 PEN = 0.2734 USD 1 USD = 3.6577 PEN
18 3 2025 1 PEN = 0.2738 USD 1 USD = 3.6526 PEN
19 3 2025 1 PEN = 0.2753 USD 1 USD = 3.633 PEN
20 3 2025 1 PEN = 0.2759 USD 1 USD = 3.6242 PEN
21 3 2025 1 PEN = 0.2762 USD 1 USD = 3.6207 PEN
22 3 2025 1 PEN = 0.2766 USD 1 USD = 3.6156 PEN
23 3 2025 1 PEN = 0.2751 USD 1 USD = 3.6352 PEN
24 3 2025 1 PEN = 0.2751 USD 1 USD = 3.6352 PEN
25 3 2025 1 PEN = 0.2745 USD 1 USD = 3.6429 PEN
26 3 2025 1 PEN = 0.2752 USD 1 USD = 3.6337 PEN
27 3 2025 1 PEN = 0.2749 USD 1 USD = 3.6376 PEN
28 3 2025 1 PEN = 0.2747 USD 1 USD = 3.6401 PEN
29 3 2025 1 PEN = 0.2743 USD 1 USD = 3.6458 PEN
30 3 2025 1 PEN = 0.2733 USD 1 USD = 3.6592 PEN
31 3 2025 1 PEN = 0.2733 USD 1 USD = 3.6588 PEN

Apr 2025

日付PEN-USDUSD-PEN
01 4 2025 1 PEN = 0.2733 USD 1 USD = 3.6584 PEN
02 4 2025 1 PEN = 0.2724 USD 1 USD = 3.6717 PEN
03 4 2025 1 PEN = 0.2722 USD 1 USD = 3.6742 PEN
04 4 2025 1 PEN = 0.2728 USD 1 USD = 3.6662 PEN
05 4 2025 1 PEN = 0.2705 USD 1 USD = 3.6973 PEN
06 4 2025 1 PEN = 0.2705 USD 1 USD = 3.6973 PEN
07 4 2025 1 PEN = 0.2716 USD 1 USD = 3.6819 PEN
08 4 2025 1 PEN = 0.2716 USD 1 USD = 3.6815 PEN
09 4 2025 1 PEN = 0.2672 USD 1 USD = 3.7422 PEN
10 4 2025 1 PEN = 0.2661 USD 1 USD = 3.7582 PEN
11 4 2025 1 PEN = 0.2682 USD 1 USD = 3.7281 PEN
12 4 2025 1 PEN = 0.2685 USD 1 USD = 3.7247 PEN
13 4 2025 1 PEN = 0.2682 USD 1 USD = 3.7283 PEN
14 4 2025 1 PEN = 0.2682 USD 1 USD = 3.7286 PEN
15 4 2025 1 PEN = 0.2674 USD 1 USD = 3.7392 PEN
16 4 2025 1 PEN = 0.2672 USD 1 USD = 3.7422 PEN
17 4 2025 1 PEN = 0.2685 USD 1 USD = 3.7244 PEN
18 4 2025 1 PEN = 0.2657 USD 1 USD = 3.763 PEN
19 4 2025 1 PEN = 0.2657 USD 1 USD = 3.763 PEN
20 4 2025 1 PEN = 0.2657 USD 1 USD = 3.763 PEN
21 4 2025 1 PEN = 0.2657 USD 1 USD = 3.763 PEN
22 4 2025 1 PEN = 0.2698 USD 1 USD = 3.706 PEN
23 4 2025 1 PEN = 0.2704 USD 1 USD = 3.6976 PEN
24 4 2025 1 PEN = 0.2712 USD 1 USD = 3.6879 PEN
25 4 2025 1 PEN = 0.2723 USD 1 USD = 3.6728 PEN
26 4 2025 1 PEN = 0.2725 USD 1 USD = 3.6695 PEN
27 4 2025 1 PEN = 0.2725 USD 1 USD = 3.6695 PEN
28 4 2025 1 PEN = 0.2724 USD 1 USD = 3.6708 PEN
29 4 2025 1 PEN = 0.2728 USD 1 USD = 3.6652 PEN
30 4 2025 1 PEN = 0.2728 USD 1 USD = 3.6656 PEN

May 2025

日付PEN-USDUSD-PEN
01 5 2025 1 PEN = 0.2719 USD 1 USD = 3.6776 PEN
02 5 2025 1 PEN = 0.2727 USD 1 USD = 3.6671 PEN
03 5 2025 1 PEN = 0.2721 USD 1 USD = 3.6749 PEN
04 5 2025 1 PEN = 0.2721 USD 1 USD = 3.6749 PEN
05 5 2025 1 PEN = 0.2742 USD 1 USD = 3.6466 PEN
06 5 2025 1 PEN = 0.2729 USD 1 USD = 3.6644 PEN
07 5 2025 1 PEN = 0.2736 USD 1 USD = 3.6544 PEN
08 5 2025 1 PEN = 0.2739 USD 1 USD = 3.6503 PEN
09 5 2025 1 PEN = 0.2753 USD 1 USD = 3.6318 PEN
10 5 2025 1 PEN = 0.2746 USD 1 USD = 3.641 PEN
11 5 2025 1 PEN = 0.2746 USD 1 USD = 3.641 PEN
12 5 2025 1 PEN = 0.2743 USD 1 USD = 3.646 PEN
13 5 2025 1 PEN = 0.2736 USD 1 USD = 3.6544 PEN
14 5 2025 1 PEN = 0.2725 USD 1 USD = 3.67 PEN
15 5 2025 1 PEN = 0.272 USD 1 USD = 3.6761 PEN
16 5 2025 1 PEN = 0.2714 USD 1 USD = 3.6852 PEN
17 5 2025 1 PEN = 0.2704 USD 1 USD = 3.6988 PEN
18 5 2025 1 PEN = 0.2704 USD 1 USD = 3.6988 PEN
19 5 2025 1 PEN = 0.2712 USD 1 USD = 3.6872 PEN
20 5 2025 1 PEN = 0.2711 USD 1 USD = 3.6894 PEN
21 5 2025 1 PEN = 0.2713 USD 1 USD = 3.6859 PEN
22 5 2025 1 PEN = 0.2722 USD 1 USD = 3.6737 PEN
23 5 2025 1 PEN = 0.2732 USD 1 USD = 3.66 PEN
24 5 2025 1 PEN = 0.2738 USD 1 USD = 3.6526 PEN
25 5 2025 1 PEN = 0.2738 USD 1 USD = 3.6526 PEN
26 5 2025 1 PEN = 0.2732 USD 1 USD = 3.6608 PEN
27 5 2025 1 PEN = 0.2735 USD 1 USD = 3.6567 PEN
28 5 2025 1 PEN = 0.2746 USD 1 USD = 3.6421 PEN
29 5 2025 1 PEN = 0.2745 USD 1 USD = 3.6425 PEN
30 5 2025 1 PEN = 0.2762 USD 1 USD = 3.6203 PEN
31 5 2025 1 PEN = 0.2762 USD 1 USD = 3.6203 PEN

Jun 2025

日付PEN-USDUSD-PEN
01 6 2025 1 PEN = 0.2762 USD 1 USD = 3.6203 PEN
02 6 2025 1 PEN = 0.2765 USD 1 USD = 3.6165 PEN
03 6 2025 1 PEN = 0.2761 USD 1 USD = 3.6222 PEN
04 6 2025 1 PEN = 0.2761 USD 1 USD = 3.6219 PEN
05 6 2025 1 PEN = 0.2766 USD 1 USD = 3.6151 PEN
06 6 2025 1 PEN = 0.2758 USD 1 USD = 3.6256 PEN
07 6 2025 1 PEN = 0.2754 USD 1 USD = 3.6316 PEN
08 6 2025 1 PEN = 0.2754 USD 1 USD = 3.6316 PEN
09 6 2025 1 PEN = 0.274 USD 1 USD = 3.6494 PEN
10 6 2025 1 PEN = 0.2754 USD 1 USD = 3.6315 PEN
11 6 2025 1 PEN = 0.2754 USD 1 USD = 3.6307 PEN
12 6 2025 1 PEN = 0.2753 USD 1 USD = 3.6327 PEN
13 6 2025 1 PEN = 0.2768 USD 1 USD = 3.6124 PEN
14 6 2025 1 PEN = 0.2783 USD 1 USD = 3.5936 PEN
15 6 2025 1 PEN = 0.2783 USD 1 USD = 3.5936 PEN
16 6 2025 1 PEN = 0.2764 USD 1 USD = 3.6185 PEN
17 6 2025 1 PEN = 0.2777 USD 1 USD = 3.6016 PEN
18 6 2025 1 PEN = 0.2769 USD 1 USD = 3.6109 PEN
19 6 2025 1 PEN = 0.2784 USD 1 USD = 3.5922 PEN
20 6 2025 1 PEN = 0.2783 USD 1 USD = 3.593 PEN
21 6 2025 1 PEN = 0.2786 USD 1 USD = 3.5899 PEN
22 6 2025 1 PEN = 0.2786 USD 1 USD = 3.5899 PEN
23 6 2025 1 PEN = 0.2779 USD 1 USD = 3.5982 PEN
24 6 2025 1 PEN = 0.2786 USD 1 USD = 3.5892 PEN
25 6 2025 1 PEN = 0.2795 USD 1 USD = 3.5777 PEN
26 6 2025 1 PEN = 0.2795 USD 1 USD = 3.5778 PEN
27 6 2025 1 PEN = 0.2819 USD 1 USD = 3.5479 PEN
28 6 2025 1 PEN = 0.2819 USD 1 USD = 3.5469 PEN
29 6 2025 1 PEN = 0.2819 USD 1 USD = 3.5469 PEN
30 6 2025 1 PEN = 0.2817 USD 1 USD = 3.5497 PEN

Jul 2025

日付PEN-USDUSD-PEN
01 7 2025 1 PEN = 0.2822 USD 1 USD = 3.5431 PEN
02 7 2025 1 PEN = 0.2808 USD 1 USD = 3.5612 PEN
03 7 2025 1 PEN = 0.2807 USD 1 USD = 3.562 PEN
04 7 2025 1 PEN = 0.2821 USD 1 USD = 3.5449 PEN
05 7 2025 1 PEN = 0.282 USD 1 USD = 3.5458 PEN
06 7 2025 1 PEN = 0.282 USD 1 USD = 3.5458 PEN
07 7 2025 1 PEN = 0.2818 USD 1 USD = 3.549 PEN
08 7 2025 1 PEN = 0.2806 USD 1 USD = 3.5633 PEN
09 7 2025 1 PEN = 0.2817 USD 1 USD = 3.5497 PEN
10 7 2025 1 PEN = 0.282 USD 1 USD = 3.5457 PEN
11 7 2025 1 PEN = 0.2821 USD 1 USD = 3.5452 PEN
12 7 2025 1 PEN = 0.2821 USD 1 USD = 3.5451 PEN
13 7 2025 1 PEN = 0.282 USD 1 USD = 3.5465 PEN
14 7 2025 1 PEN = 0.2813 USD 1 USD = 3.5546 PEN
15 7 2025 1 PEN = 0.2803 USD 1 USD = 3.5682 PEN
16 7 2025 1 PEN = 0.2808 USD 1 USD = 3.5617 PEN
17 7 2025 1 PEN = 0.2819 USD 1 USD = 3.5477 PEN
18 7 2025 1 PEN = 0.281 USD 1 USD = 3.5582 PEN
19 7 2025 1 PEN = 0.2807 USD 1 USD = 3.5628 PEN
20 7 2025 1 PEN = 0.2807 USD 1 USD = 3.5628 PEN
21 7 2025 1 PEN = 0.2808 USD 1 USD = 3.5614 PEN
22 7 2025 1 PEN = 0.2808 USD 1 USD = 3.5607 PEN
23 7 2025 1 PEN = 0.2805 USD 1 USD = 3.5644 PEN
24 7 2025 1 PEN = 0.2812 USD 1 USD = 3.5562 PEN
25 7 2025 1 PEN = 0.2821 USD 1 USD = 3.5442 PEN
26 7 2025 1 PEN = 0.2828 USD 1 USD = 3.5358 PEN
27 7 2025 1 PEN = 0.2828 USD 1 USD = 3.5358 PEN
28 7 2025 1 PEN = 0.282 USD 1 USD = 3.5462 PEN
29 7 2025 1 PEN = 0.2818 USD 1 USD = 3.5487 PEN
30 7 2025 1 PEN = 0.2814 USD 1 USD = 3.5534 PEN
31 7 2025 1 PEN = 0.2803 USD 1 USD = 3.5671 PEN

Aug 2025

日付PEN-USDUSD-PEN
01 8 2025 1 PEN = 0.2784 USD 1 USD = 3.5914 PEN
02 8 2025 1 PEN = 0.2827 USD 1 USD = 3.5372 PEN
03 8 2025 1 PEN = 0.2827 USD 1 USD = 3.5372 PEN
04 8 2025 1 PEN = 0.2794 USD 1 USD = 3.5794 PEN
05 8 2025 1 PEN = 0.2798 USD 1 USD = 3.574 PEN
06 8 2025 1 PEN = 0.2812 USD 1 USD = 3.5558 PEN
07 8 2025 1 PEN = 0.2808 USD 1 USD = 3.5609 PEN
08 8 2025 1 PEN = 0.2827 USD 1 USD = 3.5368 PEN
09 8 2025 1 PEN = 0.2827 USD 1 USD = 3.5368 PEN
10 8 2025 1 PEN = 0.2829 USD 1 USD = 3.535 PEN
11 8 2025 1 PEN = 0.2837 USD 1 USD = 3.5244 PEN
12 8 2025 1 PEN = 0.2833 USD 1 USD = 3.5295 PEN
13 8 2025 1 PEN = 0.2834 USD 1 USD = 3.5282 PEN
14 8 2025 1 PEN = 0.2823 USD 1 USD = 3.5423 PEN
15 8 2025 1 PEN = 0.2807 USD 1 USD = 3.5625 PEN
16 8 2025 1 PEN = 0.2809 USD 1 USD = 3.5604 PEN
17 8 2025 1 PEN = 0.281 USD 1 USD = 3.5591 PEN
18 8 2025 1 PEN = 0.2812 USD 1 USD = 3.5568 PEN
19 8 2025 1 PEN = 0.2822 USD 1 USD = 3.5432 PEN
20 8 2025 1 PEN = 0.2856 USD 1 USD = 3.5019 PEN
21 8 2025 1 PEN = 0.2867 USD 1 USD = 3.4882 PEN
22 8 2025 1 PEN = 0.2849 USD 1 USD = 3.5097 PEN
23 8 2025 1 PEN = 0.2849 USD 1 USD = 3.5097 PEN
24 8 2025 1 PEN = 0.288 USD 1 USD = 3.4726 PEN
25 8 2025 1 PEN = 0.2859 USD 1 USD = 3.4981 PEN
26 8 2025 1 PEN = 0.2847 USD 1 USD = 3.5121 PEN
27 8 2025 1 PEN = 0.2819 USD 1 USD = 3.5476 PEN
28 8 2025 1 PEN = 0.2815 USD 1 USD = 3.5529 PEN
29 8 2025 1 PEN = 0.2825 USD 1 USD = 3.5399 PEN
30 8 2025 1 PEN = 0.283 USD 1 USD = 3.5335 PEN
31 8 2025 1 PEN = 0.283 USD 1 USD = 3.5335 PEN

Sep 2025

日付PEN-USDUSD-PEN
01 9 2025 1 PEN = 0.2833 USD 1 USD = 3.5302 PEN
02 9 2025 1 PEN = 0.2829 USD 1 USD = 3.5345 PEN
03 9 2025 1 PEN = 0.2827 USD 1 USD = 3.5368 PEN
04 9 2025 1 PEN = 0.283 USD 1 USD = 3.5341 PEN
05 9 2025 1 PEN = 0.283 USD 1 USD = 3.533 PEN

PEN-USDおよびUSD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats