CurrencyStats247

PEN-UGXおよびUGX-PENの為替レート - 2025年

PEN-UGXおよびUGX-PENの為替レート

下から2025年のPEN-UGXおよびUGX-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 994.0388 UGX

1 UGX = 0.001 PEN

１年２年３年

PENからUGXUGXからPEN

Jan 2025

日付	PEN-UGX	UGX-PEN
01 1 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 1 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 1 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 1 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 1 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 1 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 1 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 1 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 1 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 1 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 1 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 1 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 1 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 1 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 1 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 1 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 1 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 1 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 1 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 1 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 1 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 1 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 1 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 1 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 1 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 1 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 1 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 1 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 1 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 1 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 1 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

日付	PEN-UGX	UGX-PEN
01 2 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 2 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 2 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 2 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 2 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 2 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 2 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 2 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 2 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 2 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 2 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 2 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 2 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 2 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 2 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 2 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 2 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 2 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 2 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 2 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 2 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 2 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 2 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 2 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 2 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 2 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 2 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 2 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

日付	PEN-UGX	UGX-PEN
01 3 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 3 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 3 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 3 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 3 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 3 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 3 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 3 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 3 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 3 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 3 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 3 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 3 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 3 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 3 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 3 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 3 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 3 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 3 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 3 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 3 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 3 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 3 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 3 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 3 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 3 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 3 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 3 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 3 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 3 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 3 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

日付	PEN-UGX	UGX-PEN
01 4 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 4 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 4 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 4 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 4 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 4 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 4 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 4 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 4 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 4 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 4 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 4 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 4 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 4 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 4 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 4 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 4 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 4 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 4 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 4 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 4 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 4 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 4 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 4 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 4 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 4 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 4 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 4 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 4 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 4 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

日付	PEN-UGX	UGX-PEN
01 5 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 5 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 5 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 5 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 5 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 5 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 5 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 5 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 5 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 5 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 5 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 5 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 5 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 5 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 5 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 5 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 5 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 5 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 5 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 5 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 5 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 5 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 5 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 5 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 5 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 5 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 5 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 5 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 5 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 5 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 5 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

日付	PEN-UGX	UGX-PEN
01 6 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 6 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 6 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 6 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 6 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 6 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN

PEN-UGXおよびUGX-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース