currencystats247.com

CurrencyStats247 > 為替レート > PEN-UAHおよびUAH-PENの為替レート - 2026年

PEN-UAHおよびUAH-PENの為替レート - 2026年

PEN-UAHおよびUAH-PENの為替レート

下から2026年のPEN-UAHおよびUAH-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 12.838 UAH
1 UAH = 0.0779 PEN

Jan 2026

日付PEN-UAHUAH-PEN
01 1 2026 1 PEN = 12.5782 UAH 1 UAH = 0.0795 PEN
02 1 2026 1 PEN = 12.5983 UAH 1 UAH = 0.0794 PEN
03 1 2026 1 PEN = 12.5983 UAH 1 UAH = 0.0794 PEN
04 1 2026 1 PEN = 12.5983 UAH 1 UAH = 0.0794 PEN
05 1 2026 1 PEN = 12.6357 UAH 1 UAH = 0.0791 PEN
06 1 2026 1 PEN = 12.6625 UAH 1 UAH = 0.079 PEN
07 1 2026 1 PEN = 12.734 UAH 1 UAH = 0.0785 PEN
08 1 2026 1 PEN = 12.8133 UAH 1 UAH = 0.078 PEN
09 1 2026 1 PEN = 12.8248 UAH 1 UAH = 0.078 PEN
10 1 2026 1 PEN = 12.8281 UAH 1 UAH = 0.078 PEN
11 1 2026 1 PEN = 12.836 UAH 1 UAH = 0.0779 PEN
12 1 2026 1 PEN = 12.8815 UAH 1 UAH = 0.0776 PEN
13 1 2026 1 PEN = 12.8346 UAH 1 UAH = 0.0779 PEN
14 1 2026 1 PEN = 12.8574 UAH 1 UAH = 0.0778 PEN
15 1 2026 1 PEN = 12.9456 UAH 1 UAH = 0.0772 PEN
16 1 2026 1 PEN = 12.905 UAH 1 UAH = 0.0775 PEN
17 1 2026 1 PEN = 12.905 UAH 1 UAH = 0.0775 PEN
18 1 2026 1 PEN = 12.905 UAH 1 UAH = 0.0775 PEN
19 1 2026 1 PEN = 12.8835 UAH 1 UAH = 0.0776 PEN
20 1 2026 1 PEN = 12.8919 UAH 1 UAH = 0.0776 PEN
21 1 2026 1 PEN = 12.8556 UAH 1 UAH = 0.0778 PEN
22 1 2026 1 PEN = 12.8764 UAH 1 UAH = 0.0777 PEN
23 1 2026 1 PEN = 12.8553 UAH 1 UAH = 0.0778 PEN
24 1 2026 1 PEN = 12.8528 UAH 1 UAH = 0.0778 PEN
25 1 2026 1 PEN = 12.8528 UAH 1 UAH = 0.0778 PEN
26 1 2026 1 PEN = 12.8558 UAH 1 UAH = 0.0778 PEN
27 1 2026 1 PEN = 12.8069 UAH 1 UAH = 0.0781 PEN
28 1 2026 1 PEN = 12.7753 UAH 1 UAH = 0.0783 PEN
29 1 2026 1 PEN = 12.7753 UAH 1 UAH = 0.0783 PEN
30 1 2026 1 PEN = 12.8191 UAH 1 UAH = 0.078 PEN
31 1 2026 1 PEN = 12.8186 UAH 1 UAH = 0.078 PEN

Feb 2026

日付PEN-UAHUAH-PEN
01 2 2026 1 PEN = 12.8192 UAH 1 UAH = 0.078 PEN
02 2 2026 1 PEN = 12.7867 UAH 1 UAH = 0.0782 PEN
03 2 2026 1 PEN = 12.8551 UAH 1 UAH = 0.0778 PEN
04 2 2026 1 PEN = 12.8327 UAH 1 UAH = 0.0779 PEN
05 2 2026 1 PEN = 12.8372 UAH 1 UAH = 0.0779 PEN
06 2 2026 1 PEN = 12.7661 UAH 1 UAH = 0.0783 PEN
07 2 2026 1 PEN = 12.7181 UAH 1 UAH = 0.0786 PEN
08 2 2026 1 PEN = 12.7658 UAH 1 UAH = 0.0783 PEN
09 2 2026 1 PEN = 12.8352 UAH 1 UAH = 0.0779 PEN
10 2 2026 1 PEN = 12.8257 UAH 1 UAH = 0.078 PEN
11 2 2026 1 PEN = 12.8149 UAH 1 UAH = 0.078 PEN
12 2 2026 1 PEN = 12.8173 UAH 1 UAH = 0.078 PEN
13 2 2026 1 PEN = 12.8543 UAH 1 UAH = 0.0778 PEN
14 2 2026 1 PEN = 12.8543 UAH 1 UAH = 0.0778 PEN
15 2 2026 1 PEN = 12.8543 UAH 1 UAH = 0.0778 PEN
16 2 2026 1 PEN = 12.8863 UAH 1 UAH = 0.0776 PEN
17 2 2026 1 PEN = 12.9268 UAH 1 UAH = 0.0774 PEN
18 2 2026 1 PEN = 12.9488 UAH 1 UAH = 0.0772 PEN
19 2 2026 1 PEN = 12.9038 UAH 1 UAH = 0.0775 PEN
20 2 2026 1 PEN = 12.8858 UAH 1 UAH = 0.0776 PEN
21 2 2026 1 PEN = 12.8856 UAH 1 UAH = 0.0776 PEN
22 2 2026 1 PEN = 12.8856 UAH 1 UAH = 0.0776 PEN
23 2 2026 1 PEN = 12.8856 UAH 1 UAH = 0.0776 PEN
24 2 2026 1 PEN = 12.8756 UAH 1 UAH = 0.0777 PEN
25 2 2026 1 PEN = 12.8865 UAH 1 UAH = 0.0776 PEN
26 2 2026 1 PEN = 12.8794 UAH 1 UAH = 0.0776 PEN
27 2 2026 1 PEN = 12.8503 UAH 1 UAH = 0.0778 PEN
28 2 2026 1 PEN = 12.8503 UAH 1 UAH = 0.0778 PEN

Mar 2026

日付PEN-UAHUAH-PEN
01 3 2026 1 PEN = 12.8503 UAH 1 UAH = 0.0778 PEN
02 3 2026 1 PEN = 12.8719 UAH 1 UAH = 0.0777 PEN
03 3 2026 1 PEN = 12.9528 UAH 1 UAH = 0.0772 PEN
04 3 2026 1 PEN = 12.8162 UAH 1 UAH = 0.078 PEN
05 3 2026 1 PEN = 12.8433 UAH 1 UAH = 0.0779 PEN
06 3 2026 1 PEN = 12.6863 UAH 1 UAH = 0.0788 PEN
07 3 2026 1 PEN = 12.6863 UAH 1 UAH = 0.0788 PEN
08 3 2026 1 PEN = 12.6863 UAH 1 UAH = 0.0788 PEN
09 3 2026 1 PEN = 12.6231 UAH 1 UAH = 0.0792 PEN
10 3 2026 1 PEN = 12.577 UAH 1 UAH = 0.0795 PEN
11 3 2026 1 PEN = 12.8633 UAH 1 UAH = 0.0777 PEN
12 3 2026 1 PEN = 12.9388 UAH 1 UAH = 0.0773 PEN
13 3 2026 1 PEN = 12.788 UAH 1 UAH = 0.0782 PEN
14 3 2026 1 PEN = 12.7876 UAH 1 UAH = 0.0782 PEN
15 3 2026 1 PEN = 12.7876 UAH 1 UAH = 0.0782 PEN
16 3 2026 1 PEN = 12.7713 UAH 1 UAH = 0.0783 PEN
17 3 2026 1 PEN = 12.8546 UAH 1 UAH = 0.0778 PEN
18 3 2026 1 PEN = 12.8757 UAH 1 UAH = 0.0777 PEN
19 3 2026 1 PEN = 12.7668 UAH 1 UAH = 0.0783 PEN
20 3 2026 1 PEN = 12.6711 UAH 1 UAH = 0.0789 PEN
21 3 2026 1 PEN = 12.6711 UAH 1 UAH = 0.0789 PEN
22 3 2026 1 PEN = 12.6711 UAH 1 UAH = 0.0789 PEN
23 3 2026 1 PEN = 12.6212 UAH 1 UAH = 0.0792 PEN
24 3 2026 1 PEN = 12.6971 UAH 1 UAH = 0.0788 PEN
25 3 2026 1 PEN = 12.6963 UAH 1 UAH = 0.0788 PEN
26 3 2026 1 PEN = 12.6791 UAH 1 UAH = 0.0789 PEN
27 3 2026 1 PEN = 12.583 UAH 1 UAH = 0.0795 PEN
28 3 2026 1 PEN = 12.6715 UAH 1 UAH = 0.0789 PEN
29 3 2026 1 PEN = 12.5831 UAH 1 UAH = 0.0795 PEN
30 3 2026 1 PEN = 12.5568 UAH 1 UAH = 0.0796 PEN
31 3 2026 1 PEN = 12.5704 UAH 1 UAH = 0.0796 PEN

Apr 2026

日付PEN-UAHUAH-PEN
01 4 2026 1 PEN = 12.5766 UAH 1 UAH = 0.0795 PEN
02 4 2026 1 PEN = 12.6591 UAH 1 UAH = 0.079 PEN
03 4 2026 1 PEN = 12.659 UAH 1 UAH = 0.079 PEN
04 4 2026 1 PEN = 12.659 UAH 1 UAH = 0.079 PEN
05 4 2026 1 PEN = 12.659 UAH 1 UAH = 0.079 PEN
06 4 2026 1 PEN = 12.659 UAH 1 UAH = 0.079 PEN
07 4 2026 1 PEN = 12.6883 UAH 1 UAH = 0.0788 PEN
08 4 2026 1 PEN = 12.6491 UAH 1 UAH = 0.0791 PEN
09 4 2026 1 PEN = 12.8323 UAH 1 UAH = 0.0779 PEN
10 4 2026 1 PEN = 12.8733 UAH 1 UAH = 0.0777 PEN
11 4 2026 1 PEN = 12.8733 UAH 1 UAH = 0.0777 PEN
12 4 2026 1 PEN = 12.8733 UAH 1 UAH = 0.0777 PEN
13 4 2026 1 PEN = 12.8134 UAH 1 UAH = 0.078 PEN
14 4 2026 1 PEN = 12.9016 UAH 1 UAH = 0.0775 PEN
15 4 2026 1 PEN = 12.852 UAH 1 UAH = 0.0778 PEN
16 4 2026 1 PEN = 12.6997 UAH 1 UAH = 0.0787 PEN
17 4 2026 1 PEN = 12.7962 UAH 1 UAH = 0.0781 PEN
18 4 2026 1 PEN = 12.7962 UAH 1 UAH = 0.0781 PEN
19 4 2026 1 PEN = 12.7962 UAH 1 UAH = 0.0781 PEN
20 4 2026 1 PEN = 12.8645 UAH 1 UAH = 0.0777 PEN
21 4 2026 1 PEN = 12.8441 UAH 1 UAH = 0.0779 PEN
22 4 2026 1 PEN = 12.7672 UAH 1 UAH = 0.0783 PEN
23 4 2026 1 PEN = 12.7674 UAH 1 UAH = 0.0783 PEN
24 4 2026 1 PEN = 12.7098 UAH 1 UAH = 0.0787 PEN
25 4 2026 1 PEN = 12.6161 UAH 1 UAH = 0.0793 PEN
26 4 2026 1 PEN = 12.7093 UAH 1 UAH = 0.0787 PEN
27 4 2026 1 PEN = 12.6476 UAH 1 UAH = 0.0791 PEN
28 4 2026 1 PEN = 12.5717 UAH 1 UAH = 0.0795 PEN
29 4 2026 1 PEN = 12.5447 UAH 1 UAH = 0.0797 PEN
30 4 2026 1 PEN = 12.4676 UAH 1 UAH = 0.0802 PEN

May 2026

日付PEN-UAHUAH-PEN
01 5 2026 1 PEN = 12.5294 UAH 1 UAH = 0.0798 PEN
02 5 2026 1 PEN = 12.5301 UAH 1 UAH = 0.0798 PEN
03 5 2026 1 PEN = 12.5301 UAH 1 UAH = 0.0798 PEN
04 5 2026 1 PEN = 12.5642 UAH 1 UAH = 0.0796 PEN
05 5 2026 1 PEN = 12.5353 UAH 1 UAH = 0.0798 PEN
06 5 2026 1 PEN = 12.5683 UAH 1 UAH = 0.0796 PEN
07 5 2026 1 PEN = 12.642 UAH 1 UAH = 0.0791 PEN
08 5 2026 1 PEN = 12.7048 UAH 1 UAH = 0.0787 PEN
09 5 2026 1 PEN = 12.7048 UAH 1 UAH = 0.0787 PEN
10 5 2026 1 PEN = 12.7048 UAH 1 UAH = 0.0787 PEN
11 5 2026 1 PEN = 12.792 UAH 1 UAH = 0.0782 PEN
12 5 2026 1 PEN = 12.824 UAH 1 UAH = 0.078 PEN
13 5 2026 1 PEN = 12.8263 UAH 1 UAH = 0.078 PEN
14 5 2026 1 PEN = 12.8613 UAH 1 UAH = 0.0778 PEN
15 5 2026 1 PEN = 12.8794 UAH 1 UAH = 0.0776 PEN
16 5 2026 1 PEN = 12.8796 UAH 1 UAH = 0.0776 PEN
17 5 2026 1 PEN = 12.8796 UAH 1 UAH = 0.0776 PEN
18 5 2026 1 PEN = 12.8619 UAH 1 UAH = 0.0777 PEN
19 5 2026 1 PEN = 12.9076 UAH 1 UAH = 0.0775 PEN
20 5 2026 1 PEN = 12.9339 UAH 1 UAH = 0.0773 PEN
21 5 2026 1 PEN = 12.9591 UAH 1 UAH = 0.0772 PEN
22 5 2026 1 PEN = 12.9811 UAH 1 UAH = 0.077 PEN
23 5 2026 1 PEN = 12.9811 UAH 1 UAH = 0.077 PEN
24 5 2026 1 PEN = 12.9811 UAH 1 UAH = 0.077 PEN
25 5 2026 1 PEN = 13.0022 UAH 1 UAH = 0.0769 PEN
26 5 2026 1 PEN = 13.0027 UAH 1 UAH = 0.0769 PEN
27 5 2026 1 PEN = 13.0059 UAH 1 UAH = 0.0769 PEN
28 5 2026 1 PEN = 12.978 UAH 1 UAH = 0.0771 PEN
29 5 2026 1 PEN = 13.0301 UAH 1 UAH = 0.0767 PEN
30 5 2026 1 PEN = 13.0293 UAH 1 UAH = 0.0768 PEN
31 5 2026 1 PEN = 13.0293 UAH 1 UAH = 0.0768 PEN

Jun 2026

日付PEN-UAHUAH-PEN
01 6 2026 1 PEN = 13.0361 UAH 1 UAH = 0.0767 PEN
02 6 2026 1 PEN = 13.027 UAH 1 UAH = 0.0768 PEN
03 6 2026 1 PEN = 13.0233 UAH 1 UAH = 0.0768 PEN

Jul 2026

日付PEN-UAHUAH-PEN
01 7 2026 1 PEN = 13.1353 UAH 1 UAH = 0.0761 PEN
02 7 2026 1 PEN = 13.1106 UAH 1 UAH = 0.0763 PEN
03 7 2026 1 PEN = 13.0884 UAH 1 UAH = 0.0764 PEN
04 7 2026 1 PEN = 13.0885 UAH 1 UAH = 0.0764 PEN
05 7 2026 1 PEN = 13.0885 UAH 1 UAH = 0.0764 PEN
06 7 2026 1 PEN = 13.095 UAH 1 UAH = 0.0764 PEN
07 7 2026 1 PEN = 13.0906 UAH 1 UAH = 0.0764 PEN
08 7 2026 1 PEN = 13.0601 UAH 1 UAH = 0.0766 PEN
09 7 2026 1 PEN = 13.0862 UAH 1 UAH = 0.0764 PEN
10 7 2026 1 PEN = 13.0959 UAH 1 UAH = 0.0764 PEN
11 7 2026 1 PEN = 13.1174 UAH 1 UAH = 0.0762 PEN
12 7 2026 1 PEN = 13.0959 UAH 1 UAH = 0.0764 PEN
13 7 2026 1 PEN = 13.1204 UAH 1 UAH = 0.0762 PEN
14 7 2026 1 PEN = 13.1272 UAH 1 UAH = 0.0762 PEN
15 7 2026 1 PEN = 13.151 UAH 1 UAH = 0.076 PEN
16 7 2026 1 PEN = 13.1714 UAH 1 UAH = 0.0759 PEN
17 7 2026 1 PEN = 13.1675 UAH 1 UAH = 0.0759 PEN
18 7 2026 1 PEN = 13.1683 UAH 1 UAH = 0.0759 PEN
19 7 2026 1 PEN = 13.1683 UAH 1 UAH = 0.0759 PEN
20 7 2026 1 PEN = 13.1871 UAH 1 UAH = 0.0758 PEN
21 7 2026 1 PEN = 13.1782 UAH 1 UAH = 0.0759 PEN
22 7 2026 1 PEN = 13.1631 UAH 1 UAH = 0.076 PEN
23 7 2026 1 PEN = 13.2015 UAH 1 UAH = 0.0757 PEN
24 7 2026 1 PEN = 13.1692 UAH 1 UAH = 0.0759 PEN
25 7 2026 1 PEN = 13.1754 UAH 1 UAH = 0.0759 PEN

PEN-UAHおよびUAH-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats