CurrencyStats247

PEN-UAHおよびUAH-PENの為替レート - 2026年

PEN-UAHおよびUAH-PENの為替レート

下から2026年のPEN-UAHおよびUAH-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 12.8183 UAH

1 UAH = 0.078 PEN

１年２年３年

PENからUAHUAHからPEN

Jan 2026

日付	PEN-UAH	UAH-PEN
01 1 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 1 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 1 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 1 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 1 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 1 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 1 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 1 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 1 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 1 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 1 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 1 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 1 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 1 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 1 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 1 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 1 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 1 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 1 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 1 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 1 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 1 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 1 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 1 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 1 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 1 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 1 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 1 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 1 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 1 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 1 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

日付	PEN-UAH	UAH-PEN
01 2 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 2 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 2 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 2 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 2 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 2 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 2 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 2 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 2 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 2 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 2 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 2 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 2 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 2 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 2 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 2 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 2 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 2 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 2 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 2 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 2 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 2 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 2 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 2 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 2 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 2 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 2 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 2 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

日付	PEN-UAH	UAH-PEN
01 3 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 3 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 3 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 3 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 3 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 3 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 3 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 3 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 3 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN

PEN-UAHおよびUAH-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース