CurrencyStats247

PEN-TZSおよびTZS-PENの為替レート - 2026年

PEN-TZSおよびTZS-PENの為替レート

下から2026年のPEN-TZSおよびTZS-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 759.0351 TZS

1 TZS = 0.0013 PEN

１年２年３年

PENからTZSTZSからPEN

Jan 2026

日付	PEN-TZS	TZS-PEN
01 1 2026	1 PEN = 733.8957 TZS	1 TZS = 0.0014 PEN
02 1 2026	1 PEN = 735.197 TZS	1 TZS = 0.0014 PEN
03 1 2026	1 PEN = 737.9484 TZS	1 TZS = 0.0014 PEN
04 1 2026	1 PEN = 737.9484 TZS	1 TZS = 0.0014 PEN
05 1 2026	1 PEN = 738.4327 TZS	1 TZS = 0.0014 PEN
06 1 2026	1 PEN = 737.7004 TZS	1 TZS = 0.0014 PEN
07 1 2026	1 PEN = 737.2601 TZS	1 TZS = 0.0014 PEN
08 1 2026	1 PEN = 740.2432 TZS	1 TZS = 0.0014 PEN
09 1 2026	1 PEN = 743.9286 TZS	1 TZS = 0.0013 PEN
10 1 2026	1 PEN = 742.6331 TZS	1 TZS = 0.0013 PEN
11 1 2026	1 PEN = 743.2668 TZS	1 TZS = 0.0013 PEN
12 1 2026	1 PEN = 744.0539 TZS	1 TZS = 0.0013 PEN
13 1 2026	1 PEN = 745.2761 TZS	1 TZS = 0.0013 PEN
14 1 2026	1 PEN = 744.928 TZS	1 TZS = 0.0013 PEN
15 1 2026	1 PEN = 748.7269 TZS	1 TZS = 0.0013 PEN
16 1 2026	1 PEN = 750.0044 TZS	1 TZS = 0.0013 PEN
17 1 2026	1 PEN = 749.9552 TZS	1 TZS = 0.0013 PEN
18 1 2026	1 PEN = 749.9552 TZS	1 TZS = 0.0013 PEN
19 1 2026	1 PEN = 752.0834 TZS	1 TZS = 0.0013 PEN
20 1 2026	1 PEN = 756.9229 TZS	1 TZS = 0.0013 PEN
21 1 2026	1 PEN = 755.5651 TZS	1 TZS = 0.0013 PEN
22 1 2026	1 PEN = 755.5685 TZS	1 TZS = 0.0013 PEN
23 1 2026	1 PEN = 763.345 TZS	1 TZS = 0.0013 PEN
24 1 2026	1 PEN = 763.085 TZS	1 TZS = 0.0013 PEN
25 1 2026	1 PEN = 763.085 TZS	1 TZS = 0.0013 PEN
26 1 2026	1 PEN = 763.2807 TZS	1 TZS = 0.0013 PEN
27 1 2026	1 PEN = 763.0939 TZS	1 TZS = 0.0013 PEN
28 1 2026	1 PEN = 758.1413 TZS	1 TZS = 0.0013 PEN
29 1 2026	1 PEN = 760.1919 TZS	1 TZS = 0.0013 PEN
30 1 2026	1 PEN = 770.0345 TZS	1 TZS = 0.0013 PEN
31 1 2026	1 PEN = 764.2075 TZS	1 TZS = 0.0013 PEN

Feb 2026

日付	PEN-TZS	TZS-PEN
01 2 2026	1 PEN = 770.1685 TZS	1 TZS = 0.0013 PEN
02 2 2026	1 PEN = 767.3444 TZS	1 TZS = 0.0013 PEN
03 2 2026	1 PEN = 768.681 TZS	1 TZS = 0.0013 PEN
04 2 2026	1 PEN = 767.968 TZS	1 TZS = 0.0013 PEN
05 2 2026	1 PEN = 765.8227 TZS	1 TZS = 0.0013 PEN
06 2 2026	1 PEN = 765.2787 TZS	1 TZS = 0.0013 PEN
07 2 2026	1 PEN = 765.3874 TZS	1 TZS = 0.0013 PEN
08 2 2026	1 PEN = 768.2631 TZS	1 TZS = 0.0013 PEN
09 2 2026	1 PEN = 769.01 TZS	1 TZS = 0.0013 PEN
10 2 2026	1 PEN = 770.3656 TZS	1 TZS = 0.0013 PEN
11 2 2026	1 PEN = 771.2968 TZS	1 TZS = 0.0013 PEN
12 2 2026	1 PEN = 774.7742 TZS	1 TZS = 0.0013 PEN
13 2 2026	1 PEN = 777.8997 TZS	1 TZS = 0.0013 PEN
14 2 2026	1 PEN = 777.923 TZS	1 TZS = 0.0013 PEN
15 2 2026	1 PEN = 777.923 TZS	1 TZS = 0.0013 PEN
16 2 2026	1 PEN = 777.8042 TZS	1 TZS = 0.0013 PEN
17 2 2026	1 PEN = 773.6855 TZS	1 TZS = 0.0013 PEN
18 2 2026	1 PEN = 772.6518 TZS	1 TZS = 0.0013 PEN
19 2 2026	1 PEN = 771.7037 TZS	1 TZS = 0.0013 PEN
20 2 2026	1 PEN = 767.2129 TZS	1 TZS = 0.0013 PEN
21 2 2026	1 PEN = 767.3236 TZS	1 TZS = 0.0013 PEN
22 2 2026	1 PEN = 767.3236 TZS	1 TZS = 0.0013 PEN
23 2 2026	1 PEN = 764.4924 TZS	1 TZS = 0.0013 PEN
24 2 2026	1 PEN = 763.0206 TZS	1 TZS = 0.0013 PEN
25 2 2026	1 PEN = 763.1802 TZS	1 TZS = 0.0013 PEN
26 2 2026	1 PEN = 762.1491 TZS	1 TZS = 0.0013 PEN
27 2 2026	1 PEN = 760.7318 TZS	1 TZS = 0.0013 PEN
28 2 2026	1 PEN = 758.5371 TZS	1 TZS = 0.0013 PEN

Mar 2026

日付	PEN-TZS	TZS-PEN
01 3 2026	1 PEN = 758.5371 TZS	1 TZS = 0.0013 PEN
02 3 2026	1 PEN = 759.1867 TZS	1 TZS = 0.0013 PEN
03 3 2026	1 PEN = 760.6279 TZS	1 TZS = 0.0013 PEN
04 3 2026	1 PEN = 749.9648 TZS	1 TZS = 0.0013 PEN
05 3 2026	1 PEN = 751.304 TZS	1 TZS = 0.0013 PEN
06 3 2026	1 PEN = 748.9108 TZS	1 TZS = 0.0013 PEN
07 3 2026	1 PEN = 749.3158 TZS	1 TZS = 0.0013 PEN
08 3 2026	1 PEN = 749.3158 TZS	1 TZS = 0.0013 PEN
09 3 2026	1 PEN = 741.0064 TZS	1 TZS = 0.0013 PEN
10 3 2026	1 PEN = 743.5169 TZS	1 TZS = 0.0013 PEN
11 3 2026	1 PEN = 757.3517 TZS	1 TZS = 0.0013 PEN
12 3 2026	1 PEN = 760.4333 TZS	1 TZS = 0.0013 PEN
13 3 2026	1 PEN = 756.4958 TZS	1 TZS = 0.0013 PEN
14 3 2026	1 PEN = 755.373 TZS	1 TZS = 0.0013 PEN
15 3 2026	1 PEN = 755.373 TZS	1 TZS = 0.0013 PEN
16 3 2026	1 PEN = 754.8038 TZS	1 TZS = 0.0013 PEN
17 3 2026	1 PEN = 765.0132 TZS	1 TZS = 0.0013 PEN
18 3 2026	1 PEN = 761.9149 TZS	1 TZS = 0.0013 PEN
19 3 2026	1 PEN = 753.7697 TZS	1 TZS = 0.0013 PEN
20 3 2026	1 PEN = 746.9189 TZS	1 TZS = 0.0013 PEN
21 3 2026	1 PEN = 752.0184 TZS	1 TZS = 0.0013 PEN
22 3 2026	1 PEN = 752.0184 TZS	1 TZS = 0.0013 PEN
23 3 2026	1 PEN = 742.1656 TZS	1 TZS = 0.0013 PEN
24 3 2026	1 PEN = 742.8233 TZS	1 TZS = 0.0013 PEN
25 3 2026	1 PEN = 742.7848 TZS	1 TZS = 0.0013 PEN
26 3 2026	1 PEN = 743.1248 TZS	1 TZS = 0.0013 PEN
27 3 2026	1 PEN = 740.2709 TZS	1 TZS = 0.0014 PEN
28 3 2026	1 PEN = 744.7562 TZS	1 TZS = 0.0013 PEN
29 3 2026	1 PEN = 740.6392 TZS	1 TZS = 0.0014 PEN
30 3 2026	1 PEN = 738.4936 TZS	1 TZS = 0.0014 PEN
31 3 2026	1 PEN = 740.2286 TZS	1 TZS = 0.0014 PEN

Apr 2026

日付	PEN-TZS	TZS-PEN
01 4 2026	1 PEN = 745.9758 TZS	1 TZS = 0.0013 PEN
02 4 2026	1 PEN = 752.8398 TZS	1 TZS = 0.0013 PEN
03 4 2026	1 PEN = 753.1996 TZS	1 TZS = 0.0013 PEN
04 4 2026	1 PEN = 753.1998 TZS	1 TZS = 0.0013 PEN
05 4 2026	1 PEN = 753.1998 TZS	1 TZS = 0.0013 PEN
06 4 2026	1 PEN = 753.1996 TZS	1 TZS = 0.0013 PEN
07 4 2026	1 PEN = 758.9629 TZS	1 TZS = 0.0013 PEN
08 4 2026	1 PEN = 759.3921 TZS	1 TZS = 0.0013 PEN
09 4 2026	1 PEN = 767.1328 TZS	1 TZS = 0.0013 PEN
10 4 2026	1 PEN = 769.1652 TZS	1 TZS = 0.0013 PEN
11 4 2026	1 PEN = 768.8903 TZS	1 TZS = 0.0013 PEN
12 4 2026	1 PEN = 768.8903 TZS	1 TZS = 0.0013 PEN
13 4 2026	1 PEN = 765.4121 TZS	1 TZS = 0.0013 PEN
14 4 2026	1 PEN = 771.4783 TZS	1 TZS = 0.0013 PEN
15 4 2026	1 PEN = 765.8619 TZS	1 TZS = 0.0013 PEN
16 4 2026	1 PEN = 760.4657 TZS	1 TZS = 0.0013 PEN
17 4 2026	1 PEN = 757.3371 TZS	1 TZS = 0.0013 PEN
18 4 2026	1 PEN = 754.2757 TZS	1 TZS = 0.0013 PEN
19 4 2026	1 PEN = 752.9711 TZS	1 TZS = 0.0013 PEN
20 4 2026	1 PEN = 757.5452 TZS	1 TZS = 0.0013 PEN
21 4 2026	1 PEN = 759.8895 TZS	1 TZS = 0.0013 PEN
22 4 2026	1 PEN = 756.1984 TZS	1 TZS = 0.0013 PEN
23 4 2026	1 PEN = 753.9809 TZS	1 TZS = 0.0013 PEN
24 4 2026	1 PEN = 750.7878 TZS	1 TZS = 0.0013 PEN
25 4 2026	1 PEN = 745.1169 TZS	1 TZS = 0.0013 PEN
26 4 2026	1 PEN = 750.6222 TZS	1 TZS = 0.0013 PEN
27 4 2026	1 PEN = 746.0452 TZS	1 TZS = 0.0013 PEN
28 4 2026	1 PEN = 743.3126 TZS	1 TZS = 0.0013 PEN
29 4 2026	1 PEN = 739.7972 TZS	1 TZS = 0.0014 PEN
30 4 2026	1 PEN = 738.9898 TZS	1 TZS = 0.0014 PEN

May 2026

日付	PEN-TZS	TZS-PEN
01 5 2026	1 PEN = 742.652 TZS	1 TZS = 0.0013 PEN
02 5 2026	1 PEN = 742.6934 TZS	1 TZS = 0.0013 PEN
03 5 2026	1 PEN = 742.6934 TZS	1 TZS = 0.0013 PEN
04 5 2026	1 PEN = 740.449 TZS	1 TZS = 0.0014 PEN
05 5 2026	1 PEN = 740.628 TZS	1 TZS = 0.0014 PEN
06 5 2026	1 PEN = 743.2079 TZS	1 TZS = 0.0013 PEN
07 5 2026	1 PEN = 748.634 TZS	1 TZS = 0.0013 PEN
08 5 2026	1 PEN = 753.4283 TZS	1 TZS = 0.0013 PEN
09 5 2026	1 PEN = 753.4544 TZS	1 TZS = 0.0013 PEN
10 5 2026	1 PEN = 753.4544 TZS	1 TZS = 0.0013 PEN
11 5 2026	1 PEN = 755.5717 TZS	1 TZS = 0.0013 PEN
12 5 2026	1 PEN = 760.8397 TZS	1 TZS = 0.0013 PEN
13 5 2026	1 PEN = 758.7677 TZS	1 TZS = 0.0013 PEN
14 5 2026	1 PEN = 760.9427 TZS	1 TZS = 0.0013 PEN
15 5 2026	1 PEN = 758.0735 TZS	1 TZS = 0.0013 PEN
16 5 2026	1 PEN = 761.3242 TZS	1 TZS = 0.0013 PEN
17 5 2026	1 PEN = 761.3242 TZS	1 TZS = 0.0013 PEN
18 5 2026	1 PEN = 758.6632 TZS	1 TZS = 0.0013 PEN
19 5 2026	1 PEN = 760.3514 TZS	1 TZS = 0.0013 PEN
20 5 2026	1 PEN = 760.7979 TZS	1 TZS = 0.0013 PEN
21 5 2026	1 PEN = 762.1205 TZS	1 TZS = 0.0013 PEN
22 5 2026	1 PEN = 766.7939 TZS	1 TZS = 0.0013 PEN
23 5 2026	1 PEN = 767.0131 TZS	1 TZS = 0.0013 PEN
24 5 2026	1 PEN = 767.0131 TZS	1 TZS = 0.0013 PEN
25 5 2026	1 PEN = 765.6865 TZS	1 TZS = 0.0013 PEN
26 5 2026	1 PEN = 767.9642 TZS	1 TZS = 0.0013 PEN
27 5 2026	1 PEN = 769.201 TZS	1 TZS = 0.0013 PEN
28 5 2026	1 PEN = 772.7154 TZS	1 TZS = 0.0013 PEN
29 5 2026	1 PEN = 773.6912 TZS	1 TZS = 0.0013 PEN
30 5 2026	1 PEN = 773.5196 TZS	1 TZS = 0.0013 PEN
31 5 2026	1 PEN = 773.5196 TZS	1 TZS = 0.0013 PEN

Jun 2026

日付	PEN-TZS	TZS-PEN
01 6 2026	1 PEN = 767.7702 TZS	1 TZS = 0.0013 PEN
02 6 2026	1 PEN = 768.323 TZS	1 TZS = 0.0013 PEN
03 6 2026	1 PEN = 773.9748 TZS	1 TZS = 0.0013 PEN

Jul 2026

日付	PEN-TZS	TZS-PEN
01 7 2026	1 PEN = 768.897 TZS	1 TZS = 0.0013 PEN
02 7 2026	1 PEN = 768.0936 TZS	1 TZS = 0.0013 PEN
03 7 2026	1 PEN = 772.2576 TZS	1 TZS = 0.0013 PEN
04 7 2026	1 PEN = 771.7388 TZS	1 TZS = 0.0013 PEN
05 7 2026	1 PEN = 771.7388 TZS	1 TZS = 0.0013 PEN
06 7 2026	1 PEN = 770.7192 TZS	1 TZS = 0.0013 PEN
07 7 2026	1 PEN = 772.2587 TZS	1 TZS = 0.0013 PEN
08 7 2026	1 PEN = 771.2726 TZS	1 TZS = 0.0013 PEN
09 7 2026	1 PEN = 771.8431 TZS	1 TZS = 0.0013 PEN
10 7 2026	1 PEN = 773.2362 TZS	1 TZS = 0.0013 PEN
11 7 2026	1 PEN = 775.2394 TZS	1 TZS = 0.0013 PEN
12 7 2026	1 PEN = 773.4553 TZS	1 TZS = 0.0013 PEN
13 7 2026	1 PEN = 771.2769 TZS	1 TZS = 0.0013 PEN
14 7 2026	1 PEN = 770.2532 TZS	1 TZS = 0.0013 PEN
15 7 2026	1 PEN = 774.3559 TZS	1 TZS = 0.0013 PEN
16 7 2026	1 PEN = 775.8162 TZS	1 TZS = 0.0013 PEN
17 7 2026	1 PEN = 776.1795 TZS	1 TZS = 0.0013 PEN
18 7 2026	1 PEN = 778.2823 TZS	1 TZS = 0.0013 PEN
19 7 2026	1 PEN = 778.2823 TZS	1 TZS = 0.0013 PEN
20 7 2026	1 PEN = 777.13 TZS	1 TZS = 0.0013 PEN
21 7 2026	1 PEN = 776.5245 TZS	1 TZS = 0.0013 PEN
22 7 2026	1 PEN = 776.0912 TZS	1 TZS = 0.0013 PEN
23 7 2026	1 PEN = 776.0358 TZS	1 TZS = 0.0013 PEN
24 7 2026	1 PEN = 775.9288 TZS	1 TZS = 0.0013 PEN
25 7 2026	1 PEN = 776.1348 TZS	1 TZS = 0.0013 PEN

PEN-TZSおよびTZS-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース