currencystats247.com

CurrencyStats247 > 為替レート > PEN-TZSおよびTZS-PENの為替レート - 2025年

PEN-TZSおよびTZS-PENの為替レート - 2025年

PEN-TZSおよびTZS-PENの為替レート

下から2025年のPEN-TZSおよびTZS-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 711.5309 TZS
1 TZS = 0.0014 PEN

Jan 2025

日付PEN-TZSTZS-PEN
01 1 2025 1 PEN = 652.771 TZS 1 TZS = 0.0015 PEN
02 1 2025 1 PEN = 648.1957 TZS 1 TZS = 0.0015 PEN
03 1 2025 1 PEN = 656.5775 TZS 1 TZS = 0.0015 PEN
04 1 2025 1 PEN = 656.7059 TZS 1 TZS = 0.0015 PEN
05 1 2025 1 PEN = 656.7059 TZS 1 TZS = 0.0015 PEN
06 1 2025 1 PEN = 660.4779 TZS 1 TZS = 0.0015 PEN
07 1 2025 1 PEN = 658.3209 TZS 1 TZS = 0.0015 PEN
08 1 2025 1 PEN = 658.6183 TZS 1 TZS = 0.0015 PEN
09 1 2025 1 PEN = 659.6608 TZS 1 TZS = 0.0015 PEN
10 1 2025 1 PEN = 665.3538 TZS 1 TZS = 0.0015 PEN
11 1 2025 1 PEN = 668.8766 TZS 1 TZS = 0.0015 PEN
12 1 2025 1 PEN = 668.8766 TZS 1 TZS = 0.0015 PEN
13 1 2025 1 PEN = 659.9529 TZS 1 TZS = 0.0015 PEN
14 1 2025 1 PEN = 667.012 TZS 1 TZS = 0.0015 PEN
15 1 2025 1 PEN = 666.7622 TZS 1 TZS = 0.0015 PEN
16 1 2025 1 PEN = 670.508 TZS 1 TZS = 0.0015 PEN
17 1 2025 1 PEN = 673.0794 TZS 1 TZS = 0.0015 PEN
18 1 2025 1 PEN = 673.1211 TZS 1 TZS = 0.0015 PEN
19 1 2025 1 PEN = 673.1211 TZS 1 TZS = 0.0015 PEN
20 1 2025 1 PEN = 671.5282 TZS 1 TZS = 0.0015 PEN
21 1 2025 1 PEN = 675.7632 TZS 1 TZS = 0.0015 PEN
22 1 2025 1 PEN = 674.8618 TZS 1 TZS = 0.0015 PEN
23 1 2025 1 PEN = 676.1563 TZS 1 TZS = 0.0015 PEN
24 1 2025 1 PEN = 685.6204 TZS 1 TZS = 0.0015 PEN
25 1 2025 1 PEN = 685.8404 TZS 1 TZS = 0.0015 PEN
26 1 2025 1 PEN = 685.8404 TZS 1 TZS = 0.0015 PEN
27 1 2025 1 PEN = 684.0151 TZS 1 TZS = 0.0015 PEN
28 1 2025 1 PEN = 673.7173 TZS 1 TZS = 0.0015 PEN
29 1 2025 1 PEN = 681.1649 TZS 1 TZS = 0.0015 PEN
30 1 2025 1 PEN = 687.5098 TZS 1 TZS = 0.0015 PEN
31 1 2025 1 PEN = 685.7168 TZS 1 TZS = 0.0015 PEN

Feb 2025

日付PEN-TZSTZS-PEN
01 2 2025 1 PEN = 685.7168 TZS 1 TZS = 0.0015 PEN
02 2 2025 1 PEN = 685.4581 TZS 1 TZS = 0.0015 PEN
03 2 2025 1 PEN = 689.8241 TZS 1 TZS = 0.0014 PEN
04 2 2025 1 PEN = 687.0029 TZS 1 TZS = 0.0015 PEN
05 2 2025 1 PEN = 686.0438 TZS 1 TZS = 0.0015 PEN
06 2 2025 1 PEN = 684.287 TZS 1 TZS = 0.0015 PEN
07 2 2025 1 PEN = 689.0172 TZS 1 TZS = 0.0015 PEN
08 2 2025 1 PEN = 691.556 TZS 1 TZS = 0.0014 PEN
09 2 2025 1 PEN = 691.556 TZS 1 TZS = 0.0014 PEN
10 2 2025 1 PEN = 691.2569 TZS 1 TZS = 0.0014 PEN
11 2 2025 1 PEN = 698.1679 TZS 1 TZS = 0.0014 PEN
12 2 2025 1 PEN = 700.4935 TZS 1 TZS = 0.0014 PEN
13 2 2025 1 PEN = 702.3033 TZS 1 TZS = 0.0014 PEN
14 2 2025 1 PEN = 699.5105 TZS 1 TZS = 0.0014 PEN
15 2 2025 1 PEN = 699.8098 TZS 1 TZS = 0.0014 PEN
16 2 2025 1 PEN = 699.8098 TZS 1 TZS = 0.0014 PEN
17 2 2025 1 PEN = 689.2848 TZS 1 TZS = 0.0015 PEN
18 2 2025 1 PEN = 704.4164 TZS 1 TZS = 0.0014 PEN
19 2 2025 1 PEN = 699.4484 TZS 1 TZS = 0.0014 PEN
20 2 2025 1 PEN = 704.3382 TZS 1 TZS = 0.0014 PEN
21 2 2025 1 PEN = 701.503 TZS 1 TZS = 0.0014 PEN
22 2 2025 1 PEN = 701.8412 TZS 1 TZS = 0.0014 PEN
23 2 2025 1 PEN = 701.8412 TZS 1 TZS = 0.0014 PEN
24 2 2025 1 PEN = 707.7453 TZS 1 TZS = 0.0014 PEN
25 2 2025 1 PEN = 711.0679 TZS 1 TZS = 0.0014 PEN
26 2 2025 1 PEN = 709.1896 TZS 1 TZS = 0.0014 PEN
27 2 2025 1 PEN = 710.8169 TZS 1 TZS = 0.0014 PEN
28 2 2025 1 PEN = 709.629 TZS 1 TZS = 0.0014 PEN

Mar 2025

日付PEN-TZSTZS-PEN
01 3 2025 1 PEN = 696.3687 TZS 1 TZS = 0.0014 PEN
02 3 2025 1 PEN = 693.3178 TZS 1 TZS = 0.0014 PEN
03 3 2025 1 PEN = 697.8175 TZS 1 TZS = 0.0014 PEN
04 3 2025 1 PEN = 716.1147 TZS 1 TZS = 0.0014 PEN
05 3 2025 1 PEN = 713.5637 TZS 1 TZS = 0.0014 PEN
06 3 2025 1 PEN = 721.7793 TZS 1 TZS = 0.0014 PEN
07 3 2025 1 PEN = 720.8574 TZS 1 TZS = 0.0014 PEN
08 3 2025 1 PEN = 719.8948 TZS 1 TZS = 0.0014 PEN
09 3 2025 1 PEN = 723.9588 TZS 1 TZS = 0.0014 PEN
10 3 2025 1 PEN = 712.0724 TZS 1 TZS = 0.0014 PEN
11 3 2025 1 PEN = 720.794 TZS 1 TZS = 0.0014 PEN
12 3 2025 1 PEN = 720.1428 TZS 1 TZS = 0.0014 PEN
13 3 2025 1 PEN = 726.4835 TZS 1 TZS = 0.0014 PEN
14 3 2025 1 PEN = 722.5386 TZS 1 TZS = 0.0014 PEN
15 3 2025 1 PEN = 725.1145 TZS 1 TZS = 0.0014 PEN
16 3 2025 1 PEN = 719.3484 TZS 1 TZS = 0.0014 PEN
17 3 2025 1 PEN = 724.0267 TZS 1 TZS = 0.0014 PEN
18 3 2025 1 PEN = 727.6719 TZS 1 TZS = 0.0014 PEN
19 3 2025 1 PEN = 727.0786 TZS 1 TZS = 0.0014 PEN
20 3 2025 1 PEN = 728.1423 TZS 1 TZS = 0.0014 PEN
21 3 2025 1 PEN = 731.2035 TZS 1 TZS = 0.0014 PEN
22 3 2025 1 PEN = 731.8264 TZS 1 TZS = 0.0014 PEN
23 3 2025 1 PEN = 721.5604 TZS 1 TZS = 0.0014 PEN
24 3 2025 1 PEN = 721.6597 TZS 1 TZS = 0.0014 PEN
25 3 2025 1 PEN = 728.5954 TZS 1 TZS = 0.0014 PEN
26 3 2025 1 PEN = 732.0294 TZS 1 TZS = 0.0014 PEN
27 3 2025 1 PEN = 733.9965 TZS 1 TZS = 0.0014 PEN
28 3 2025 1 PEN = 727.9998 TZS 1 TZS = 0.0014 PEN
29 3 2025 1 PEN = 729.1899 TZS 1 TZS = 0.0014 PEN
30 3 2025 1 PEN = 714.6848 TZS 1 TZS = 0.0014 PEN
31 3 2025 1 PEN = 724.2961 TZS 1 TZS = 0.0014 PEN

Apr 2025

日付PEN-TZSTZS-PEN
01 4 2025 1 PEN = 724.1455 TZS 1 TZS = 0.0014 PEN
02 4 2025 1 PEN = 721.0431 TZS 1 TZS = 0.0014 PEN
03 4 2025 1 PEN = 720.3171 TZS 1 TZS = 0.0014 PEN
04 4 2025 1 PEN = 729.6292 TZS 1 TZS = 0.0014 PEN
05 4 2025 1 PEN = 728.0173 TZS 1 TZS = 0.0014 PEN
06 4 2025 1 PEN = 728.0173 TZS 1 TZS = 0.0014 PEN
07 4 2025 1 PEN = 731.0688 TZS 1 TZS = 0.0014 PEN
08 4 2025 1 PEN = 728.4776 TZS 1 TZS = 0.0014 PEN
09 4 2025 1 PEN = 712.4784 TZS 1 TZS = 0.0014 PEN
10 4 2025 1 PEN = 709.9973 TZS 1 TZS = 0.0014 PEN
11 4 2025 1 PEN = 716.0942 TZS 1 TZS = 0.0014 PEN
12 4 2025 1 PEN = 718.0196 TZS 1 TZS = 0.0014 PEN
13 4 2025 1 PEN = 713.5618 TZS 1 TZS = 0.0014 PEN
14 4 2025 1 PEN = 714.1549 TZS 1 TZS = 0.0014 PEN
15 4 2025 1 PEN = 719.412 TZS 1 TZS = 0.0014 PEN
16 4 2025 1 PEN = 717.9085 TZS 1 TZS = 0.0014 PEN
17 4 2025 1 PEN = 721.593 TZS 1 TZS = 0.0014 PEN
18 4 2025 1 PEN = 714.1921 TZS 1 TZS = 0.0014 PEN
19 4 2025 1 PEN = 714.1844 TZS 1 TZS = 0.0014 PEN
20 4 2025 1 PEN = 714.1844 TZS 1 TZS = 0.0014 PEN
21 4 2025 1 PEN = 714.186 TZS 1 TZS = 0.0014 PEN
22 4 2025 1 PEN = 724.4974 TZS 1 TZS = 0.0014 PEN
23 4 2025 1 PEN = 727.4948 TZS 1 TZS = 0.0014 PEN
24 4 2025 1 PEN = 729.4213 TZS 1 TZS = 0.0014 PEN
25 4 2025 1 PEN = 731.7212 TZS 1 TZS = 0.0014 PEN
26 4 2025 1 PEN = 733.0693 TZS 1 TZS = 0.0014 PEN
27 4 2025 1 PEN = 733.0692 TZS 1 TZS = 0.0014 PEN
28 4 2025 1 PEN = 733.3479 TZS 1 TZS = 0.0014 PEN
29 4 2025 1 PEN = 733.2548 TZS 1 TZS = 0.0014 PEN
30 4 2025 1 PEN = 735.2203 TZS 1 TZS = 0.0014 PEN

May 2025

日付PEN-TZSTZS-PEN
01 5 2025 1 PEN = 732.5577 TZS 1 TZS = 0.0014 PEN
02 5 2025 1 PEN = 735.0705 TZS 1 TZS = 0.0014 PEN
03 5 2025 1 PEN = 734.54 TZS 1 TZS = 0.0014 PEN
04 5 2025 1 PEN = 734.54 TZS 1 TZS = 0.0014 PEN
05 5 2025 1 PEN = 739.73 TZS 1 TZS = 0.0014 PEN
06 5 2025 1 PEN = 734.3592 TZS 1 TZS = 0.0014 PEN
07 5 2025 1 PEN = 740.7507 TZS 1 TZS = 0.0013 PEN
08 5 2025 1 PEN = 736.9177 TZS 1 TZS = 0.0014 PEN
09 5 2025 1 PEN = 742.7505 TZS 1 TZS = 0.0013 PEN
10 5 2025 1 PEN = 740.8611 TZS 1 TZS = 0.0013 PEN
11 5 2025 1 PEN = 740.2985 TZS 1 TZS = 0.0014 PEN
12 5 2025 1 PEN = 738.9523 TZS 1 TZS = 0.0014 PEN
13 5 2025 1 PEN = 735.4056 TZS 1 TZS = 0.0014 PEN
14 5 2025 1 PEN = 734.9224 TZS 1 TZS = 0.0014 PEN
15 5 2025 1 PEN = 733.9827 TZS 1 TZS = 0.0014 PEN
16 5 2025 1 PEN = 731.9811 TZS 1 TZS = 0.0014 PEN
17 5 2025 1 PEN = 731.643 TZS 1 TZS = 0.0014 PEN
18 5 2025 1 PEN = 731.643 TZS 1 TZS = 0.0014 PEN
19 5 2025 1 PEN = 728.8823 TZS 1 TZS = 0.0014 PEN
20 5 2025 1 PEN = 730.4805 TZS 1 TZS = 0.0014 PEN
21 5 2025 1 PEN = 733.4712 TZS 1 TZS = 0.0014 PEN
22 5 2025 1 PEN = 734.2759 TZS 1 TZS = 0.0014 PEN
23 5 2025 1 PEN = 737.0294 TZS 1 TZS = 0.0014 PEN
24 5 2025 1 PEN = 737.2667 TZS 1 TZS = 0.0014 PEN
25 5 2025 1 PEN = 737.2667 TZS 1 TZS = 0.0014 PEN
26 5 2025 1 PEN = 736.2415 TZS 1 TZS = 0.0014 PEN
27 5 2025 1 PEN = 737.697 TZS 1 TZS = 0.0014 PEN
28 5 2025 1 PEN = 740.6486 TZS 1 TZS = 0.0014 PEN
29 5 2025 1 PEN = 738.5096 TZS 1 TZS = 0.0014 PEN
30 5 2025 1 PEN = 743.309 TZS 1 TZS = 0.0013 PEN
31 5 2025 1 PEN = 744.4139 TZS 1 TZS = 0.0013 PEN

Jun 2025

日付PEN-TZSTZS-PEN
01 6 2025 1 PEN = 743.6617 TZS 1 TZS = 0.0013 PEN
02 6 2025 1 PEN = 745.068 TZS 1 TZS = 0.0013 PEN
03 6 2025 1 PEN = 742.4955 TZS 1 TZS = 0.0013 PEN
04 6 2025 1 PEN = 740.1396 TZS 1 TZS = 0.0014 PEN
05 6 2025 1 PEN = 742.2201 TZS 1 TZS = 0.0013 PEN
06 6 2025 1 PEN = 725.3917 TZS 1 TZS = 0.0014 PEN
07 6 2025 1 PEN = 733.0066 TZS 1 TZS = 0.0014 PEN
08 6 2025 1 PEN = 733.0066 TZS 1 TZS = 0.0014 PEN
09 6 2025 1 PEN = 720.6689 TZS 1 TZS = 0.0014 PEN
10 6 2025 1 PEN = 720.0905 TZS 1 TZS = 0.0014 PEN
11 6 2025 1 PEN = 717.4856 TZS 1 TZS = 0.0014 PEN
12 6 2025 1 PEN = 719.8467 TZS 1 TZS = 0.0014 PEN
13 6 2025 1 PEN = 716.9714 TZS 1 TZS = 0.0014 PEN
14 6 2025 1 PEN = 716.1779 TZS 1 TZS = 0.0014 PEN
15 6 2025 1 PEN = 716.1779 TZS 1 TZS = 0.0014 PEN
16 6 2025 1 PEN = 712.84 TZS 1 TZS = 0.0014 PEN
17 6 2025 1 PEN = 721.6703 TZS 1 TZS = 0.0014 PEN
18 6 2025 1 PEN = 731.122 TZS 1 TZS = 0.0014 PEN
19 6 2025 1 PEN = 732.6555 TZS 1 TZS = 0.0014 PEN

PEN-TZSおよびTZS-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats