currencystats247.com

CurrencyStats247 > 為替レート > PEN-TWDおよびTWD-PENの為替レート - 2026年

PEN-TWDおよびTWD-PENの為替レート - 2026年

PEN-TWDおよびTWD-PENの為替レート

下から2026年のPEN-TWDおよびTWD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 9.3031 TWD
1 TWD = 0.1075 PEN

Jan 2026

日付PEN-TWDTWD-PEN
01 1 2026 1 PEN = 9.3239 TWD 1 TWD = 0.1073 PEN
02 1 2026 1 PEN = 9.3525 TWD 1 TWD = 0.1069 PEN
03 1 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
04 1 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
05 1 2026 1 PEN = 9.3636 TWD 1 TWD = 0.1068 PEN
06 1 2026 1 PEN = 9.363 TWD 1 TWD = 0.1068 PEN
07 1 2026 1 PEN = 9.3472 TWD 1 TWD = 0.107 PEN
08 1 2026 1 PEN = 9.3798 TWD 1 TWD = 0.1066 PEN
09 1 2026 1 PEN = 9.3828 TWD 1 TWD = 0.1066 PEN
10 1 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
11 1 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
12 1 2026 1 PEN = 9.4212 TWD 1 TWD = 0.1061 PEN
13 1 2026 1 PEN = 9.4039 TWD 1 TWD = 0.1063 PEN
14 1 2026 1 PEN = 9.408 TWD 1 TWD = 0.1063 PEN
15 1 2026 1 PEN = 9.3986 TWD 1 TWD = 0.1064 PEN
16 1 2026 1 PEN = 9.4051 TWD 1 TWD = 0.1063 PEN
17 1 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
18 1 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
19 1 2026 1 PEN = 9.3917 TWD 1 TWD = 0.1065 PEN
20 1 2026 1 PEN = 9.4233 TWD 1 TWD = 0.1061 PEN
21 1 2026 1 PEN = 9.4197 TWD 1 TWD = 0.1062 PEN
22 1 2026 1 PEN = 9.4251 TWD 1 TWD = 0.1061 PEN
23 1 2026 1 PEN = 9.4189 TWD 1 TWD = 0.1062 PEN
24 1 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
25 1 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
26 1 2026 1 PEN = 9.3904 TWD 1 TWD = 0.1065 PEN
27 1 2026 1 PEN = 9.3891 TWD 1 TWD = 0.1065 PEN
28 1 2026 1 PEN = 9.368 TWD 1 TWD = 0.1067 PEN
29 1 2026 1 PEN = 9.3784 TWD 1 TWD = 0.1066 PEN
30 1 2026 1 PEN = 9.4106 TWD 1 TWD = 0.1063 PEN
31 1 2026 1 PEN = 9.3777 TWD 1 TWD = 0.1066 PEN

Feb 2026

日付PEN-TWDTWD-PEN
01 2 2026 1 PEN = 9.376 TWD 1 TWD = 0.1067 PEN
02 2 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
03 2 2026 1 PEN = 9.3864 TWD 1 TWD = 0.1065 PEN
04 2 2026 1 PEN = 9.3955 TWD 1 TWD = 0.1064 PEN
05 2 2026 1 PEN = 9.4215 TWD 1 TWD = 0.1061 PEN
06 2 2026 1 PEN = 9.4171 TWD 1 TWD = 0.1062 PEN
07 2 2026 1 PEN = 9.3809 TWD 1 TWD = 0.1066 PEN
08 2 2026 1 PEN = 9.4162 TWD 1 TWD = 0.1062 PEN
09 2 2026 1 PEN = 9.4152 TWD 1 TWD = 0.1062 PEN
10 2 2026 1 PEN = 9.3942 TWD 1 TWD = 0.1064 PEN
11 2 2026 1 PEN = 9.3493 TWD 1 TWD = 0.107 PEN
12 2 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
13 2 2026 1 PEN = 9.367 TWD 1 TWD = 0.1068 PEN
14 2 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
15 2 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
16 2 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
17 2 2026 1 PEN = 9.3762 TWD 1 TWD = 0.1067 PEN
18 2 2026 1 PEN = 9.4053 TWD 1 TWD = 0.1063 PEN
19 2 2026 1 PEN = 9.4112 TWD 1 TWD = 0.1063 PEN
20 2 2026 1 PEN = 9.4057 TWD 1 TWD = 0.1063 PEN
21 2 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
22 2 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
23 2 2026 1 PEN = 9.3772 TWD 1 TWD = 0.1066 PEN
24 2 2026 1 PEN = 9.3504 TWD 1 TWD = 0.1069 PEN
25 2 2026 1 PEN = 9.3311 TWD 1 TWD = 0.1072 PEN
26 2 2026 1 PEN = 9.3138 TWD 1 TWD = 0.1074 PEN
27 2 2026 1 PEN = 9.3583 TWD 1 TWD = 0.1069 PEN
28 2 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN

Mar 2026

日付PEN-TWDTWD-PEN
01 3 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
02 3 2026 1 PEN = 9.3829 TWD 1 TWD = 0.1066 PEN
03 3 2026 1 PEN = 9.4286 TWD 1 TWD = 0.1061 PEN
04 3 2026 1 PEN = 9.2634 TWD 1 TWD = 0.108 PEN
05 3 2026 1 PEN = 9.3188 TWD 1 TWD = 0.1073 PEN
06 3 2026 1 PEN = 9.2508 TWD 1 TWD = 0.1081 PEN
07 3 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
08 3 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
09 3 2026 1 PEN = 9.143 TWD 1 TWD = 0.1094 PEN
10 3 2026 1 PEN = 9.1071 TWD 1 TWD = 0.1098 PEN
11 3 2026 1 PEN = 9.2808 TWD 1 TWD = 0.1077 PEN
12 3 2026 1 PEN = 9.2874 TWD 1 TWD = 0.1077 PEN
13 3 2026 1 PEN = 9.2841 TWD 1 TWD = 0.1077 PEN
14 3 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
15 3 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
16 3 2026 1 PEN = 9.26 TWD 1 TWD = 0.108 PEN
17 3 2026 1 PEN = 9.3386 TWD 1 TWD = 0.1071 PEN
18 3 2026 1 PEN = 9.3398 TWD 1 TWD = 0.1071 PEN
19 3 2026 1 PEN = 9.2697 TWD 1 TWD = 0.1079 PEN
20 3 2026 1 PEN = 9.2541 TWD 1 TWD = 0.1081 PEN
21 3 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
22 3 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
23 3 2026 1 PEN = 9.1962 TWD 1 TWD = 0.1087 PEN
24 3 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
25 3 2026 1 PEN = 9.2262 TWD 1 TWD = 0.1084 PEN
26 3 2026 1 PEN = 9.2273 TWD 1 TWD = 0.1084 PEN
27 3 2026 1 PEN = 9.1748 TWD 1 TWD = 0.109 PEN
28 3 2026 1 PEN = 9.2627 TWD 1 TWD = 0.108 PEN
29 3 2026 1 PEN = 9.2291 TWD 1 TWD = 0.1084 PEN
30 3 2026 1 PEN = 9.1738 TWD 1 TWD = 0.109 PEN
31 3 2026 1 PEN = 9.1565 TWD 1 TWD = 0.1092 PEN

Apr 2026

日付PEN-TWDTWD-PEN
01 4 2026 1 PEN = 9.1894 TWD 1 TWD = 0.1088 PEN
02 4 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
03 4 2026 1 PEN = 9.2544 TWD 1 TWD = 0.1081 PEN
04 4 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
05 4 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
06 4 2026 1 PEN = 9.2483 TWD 1 TWD = 0.1081 PEN
07 4 2026 1 PEN = 9.3309 TWD 1 TWD = 0.1072 PEN
08 4 2026 1 PEN = 9.2679 TWD 1 TWD = 0.1079 PEN
09 4 2026 1 PEN = 9.4032 TWD 1 TWD = 0.1063 PEN
10 4 2026 1 PEN = 9.4169 TWD 1 TWD = 0.1062 PEN
11 4 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
12 4 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
13 4 2026 1 PEN = 9.3834 TWD 1 TWD = 0.1066 PEN
14 4 2026 1 PEN = 9.3642 TWD 1 TWD = 0.1068 PEN
15 4 2026 1 PEN = 9.3415 TWD 1 TWD = 0.107 PEN
16 4 2026 1 PEN = 9.1842 TWD 1 TWD = 0.1089 PEN
17 4 2026 1 PEN = 9.1755 TWD 1 TWD = 0.109 PEN
18 4 2026 1 PEN = 9.1346 TWD 1 TWD = 0.1095 PEN
19 4 2026 1 PEN = 9.1346 TWD 1 TWD = 0.1095 PEN
20 4 2026 1 PEN = 9.1649 TWD 1 TWD = 0.1091 PEN
21 4 2026 1 PEN = 9.1526 TWD 1 TWD = 0.1093 PEN
22 4 2026 1 PEN = 9.1641 TWD 1 TWD = 0.1091 PEN
23 4 2026 1 PEN = 9.15 TWD 1 TWD = 0.1093 PEN
24 4 2026 1 PEN = 9.0766 TWD 1 TWD = 0.1102 PEN
25 4 2026 1 PEN = 9.0287 TWD 1 TWD = 0.1108 PEN
26 4 2026 1 PEN = 9.0954 TWD 1 TWD = 0.1099 PEN
27 4 2026 1 PEN = 9.0089 TWD 1 TWD = 0.111 PEN
28 4 2026 1 PEN = 9.0082 TWD 1 TWD = 0.111 PEN
29 4 2026 1 PEN = 8.9891 TWD 1 TWD = 0.1112 PEN
30 4 2026 1 PEN = 8.9623 TWD 1 TWD = 0.1116 PEN

May 2026

日付PEN-TWDTWD-PEN
01 5 2026 1 PEN = 9.0269 TWD 1 TWD = 0.1108 PEN
02 5 2026 1 PEN = 9.0177 TWD 1 TWD = 0.1109 PEN
03 5 2026 1 PEN = 9.0177 TWD 1 TWD = 0.1109 PEN
04 5 2026 1 PEN = 9.0199 TWD 1 TWD = 0.1109 PEN
05 5 2026 1 PEN = 9.012 TWD 1 TWD = 0.111 PEN
06 5 2026 1 PEN = 9.0014 TWD 1 TWD = 0.1111 PEN
07 5 2026 1 PEN = 9.0662 TWD 1 TWD = 0.1103 PEN
08 5 2026 1 PEN = 9.0813 TWD 1 TWD = 0.1101 PEN
09 5 2026 1 PEN = 9.0817 TWD 1 TWD = 0.1101 PEN
10 5 2026 1 PEN = 9.0817 TWD 1 TWD = 0.1101 PEN
11 5 2026 1 PEN = 9.1405 TWD 1 TWD = 0.1094 PEN
12 5 2026 1 PEN = 9.1991 TWD 1 TWD = 0.1087 PEN
13 5 2026 1 PEN = 9.1969 TWD 1 TWD = 0.1087 PEN
14 5 2026 1 PEN = 9.2232 TWD 1 TWD = 0.1084 PEN
15 5 2026 1 PEN = 9.2005 TWD 1 TWD = 0.1087 PEN
16 5 2026 1 PEN = 9.1926 TWD 1 TWD = 0.1088 PEN
17 5 2026 1 PEN = 9.1926 TWD 1 TWD = 0.1088 PEN
18 5 2026 1 PEN = 9.2062 TWD 1 TWD = 0.1086 PEN
19 5 2026 1 PEN = 9.2542 TWD 1 TWD = 0.1081 PEN
20 5 2026 1 PEN = 9.2344 TWD 1 TWD = 0.1083 PEN
21 5 2026 1 PEN = 9.2502 TWD 1 TWD = 0.1081 PEN
22 5 2026 1 PEN = 9.2288 TWD 1 TWD = 0.1084 PEN
23 5 2026 1 PEN = 9.2348 TWD 1 TWD = 0.1083 PEN
24 5 2026 1 PEN = 9.2348 TWD 1 TWD = 0.1083 PEN
25 5 2026 1 PEN = 9.228 TWD 1 TWD = 0.1084 PEN
26 5 2026 1 PEN = 9.235 TWD 1 TWD = 0.1083 PEN
27 5 2026 1 PEN = 9.2189 TWD 1 TWD = 0.1085 PEN
28 5 2026 1 PEN = 9.2174 TWD 1 TWD = 0.1085 PEN
29 5 2026 1 PEN = 9.2296 TWD 1 TWD = 0.1083 PEN
30 5 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
31 5 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN

Jun 2026

日付PEN-TWDTWD-PEN
01 6 2026 1 PEN = 9.2087 TWD 1 TWD = 0.1086 PEN
02 6 2026 1 PEN = 9.2374 TWD 1 TWD = 0.1083 PEN
03 6 2026 1 PEN = 9.2368 TWD 1 TWD = 0.1083 PEN

Jul 2026

日付PEN-TWDTWD-PEN
01 7 2026 1 PEN = 9.3297 TWD 1 TWD = 0.1072 PEN
02 7 2026 1 PEN = 9.3432 TWD 1 TWD = 0.107 PEN
03 7 2026 1 PEN = 9.3886 TWD 1 TWD = 0.1065 PEN
04 7 2026 1 PEN = 9.3831 TWD 1 TWD = 0.1066 PEN
05 7 2026 1 PEN = 9.3831 TWD 1 TWD = 0.1066 PEN
06 7 2026 1 PEN = 9.4058 TWD 1 TWD = 0.1063 PEN
07 7 2026 1 PEN = 9.4451 TWD 1 TWD = 0.1059 PEN
08 7 2026 1 PEN = 9.4161 TWD 1 TWD = 0.1062 PEN
09 7 2026 1 PEN = 9.4716 TWD 1 TWD = 0.1056 PEN
10 7 2026 1 PEN = 9.4654 TWD 1 TWD = 0.1056 PEN
11 7 2026 1 PEN = 9.466 TWD 1 TWD = 0.1056 PEN
12 7 2026 1 PEN = 9.4435 TWD 1 TWD = 0.1059 PEN
13 7 2026 1 PEN = 9.4107 TWD 1 TWD = 0.1063 PEN
14 7 2026 1 PEN = 9.3989 TWD 1 TWD = 0.1064 PEN
15 7 2026 1 PEN = 9.4717 TWD 1 TWD = 0.1056 PEN
16 7 2026 1 PEN = 9.5141 TWD 1 TWD = 0.1051 PEN
17 7 2026 1 PEN = 9.5446 TWD 1 TWD = 0.1048 PEN
18 7 2026 1 PEN = 9.5669 TWD 1 TWD = 0.1045 PEN
19 7 2026 1 PEN = 9.5669 TWD 1 TWD = 0.1045 PEN
20 7 2026 1 PEN = 9.5274 TWD 1 TWD = 0.105 PEN
21 7 2026 1 PEN = 9.5165 TWD 1 TWD = 0.1051 PEN
22 7 2026 1 PEN = 9.5481 TWD 1 TWD = 0.1047 PEN
23 7 2026 1 PEN = 9.5173 TWD 1 TWD = 0.1051 PEN
24 7 2026 1 PEN = 9.5123 TWD 1 TWD = 0.1051 PEN
25 7 2026 1 PEN = 9.5108 TWD 1 TWD = 0.1051 PEN

PEN-TWDおよびTWD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats