CurrencyStats247

PEN-TTDおよびTTD-PENの為替レート - 2025年

PEN-TTDおよびTTD-PENの為替レート

下から2025年のPEN-TTDおよびTTD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 1.8387 TTD

1 TTD = 0.5439 PEN

１年２年３年

PENからTTDTTDからPEN

Jan 2025

日付	PEN-TTD	TTD-PEN
01 1 2025	1 PEN = 1.8134 TTD	1 TTD = 0.5515 PEN
02 1 2025	1 PEN = 1.8093 TTD	1 TTD = 0.5527 PEN
03 1 2025	1 PEN = 1.8072 TTD	1 TTD = 0.5533 PEN
04 1 2025	1 PEN = 1.8072 TTD	1 TTD = 0.5534 PEN
05 1 2025	1 PEN = 1.8072 TTD	1 TTD = 0.5534 PEN
06 1 2025	1 PEN = 1.8028 TTD	1 TTD = 0.5547 PEN
07 1 2025	1 PEN = 1.8025 TTD	1 TTD = 0.5548 PEN
08 1 2025	1 PEN = 1.7959 TTD	1 TTD = 0.5568 PEN
09 1 2025	1 PEN = 1.7983 TTD	1 TTD = 0.5561 PEN
10 1 2025	1 PEN = 1.8041 TTD	1 TTD = 0.5543 PEN
11 1 2025	1 PEN = 1.8039 TTD	1 TTD = 0.5543 PEN
12 1 2025	1 PEN = 1.8039 TTD	1 TTD = 0.5543 PEN
13 1 2025	1 PEN = 1.8 TTD	1 TTD = 0.5555 PEN
14 1 2025	1 PEN = 1.7956 TTD	1 TTD = 0.5569 PEN
15 1 2025	1 PEN = 1.8008 TTD	1 TTD = 0.5553 PEN
16 1 2025	1 PEN = 1.8047 TTD	1 TTD = 0.5541 PEN
17 1 2025	1 PEN = 1.8069 TTD	1 TTD = 0.5534 PEN
18 1 2025	1 PEN = 1.8065 TTD	1 TTD = 0.5536 PEN
19 1 2025	1 PEN = 1.8065 TTD	1 TTD = 0.5536 PEN
20 1 2025	1 PEN = 1.8065 TTD	1 TTD = 0.5536 PEN
21 1 2025	1 PEN = 1.8179 TTD	1 TTD = 0.5501 PEN
22 1 2025	1 PEN = 1.8179 TTD	1 TTD = 0.5501 PEN
23 1 2025	1 PEN = 1.8279 TTD	1 TTD = 0.5471 PEN
24 1 2025	1 PEN = 1.8311 TTD	1 TTD = 0.5461 PEN
25 1 2025	1 PEN = 1.8312 TTD	1 TTD = 0.5461 PEN
26 1 2025	1 PEN = 1.8312 TTD	1 TTD = 0.5461 PEN
27 1 2025	1 PEN = 1.8277 TTD	1 TTD = 0.5471 PEN
28 1 2025	1 PEN = 1.8144 TTD	1 TTD = 0.5512 PEN
29 1 2025	1 PEN = 1.8116 TTD	1 TTD = 0.552 PEN
30 1 2025	1 PEN = 1.8254 TTD	1 TTD = 0.5478 PEN
31 1 2025	1 PEN = 1.8233 TTD	1 TTD = 0.5484 PEN

Feb 2025

日付	PEN-TTD	TTD-PEN
01 2 2025	1 PEN = 1.8233 TTD	1 TTD = 0.5484 PEN
02 2 2025	1 PEN = 1.8234 TTD	1 TTD = 0.5484 PEN
03 2 2025	1 PEN = 1.819 TTD	1 TTD = 0.5497 PEN
04 2 2025	1 PEN = 1.8302 TTD	1 TTD = 0.5464 PEN
05 2 2025	1 PEN = 1.8246 TTD	1 TTD = 0.5481 PEN
06 2 2025	1 PEN = 1.8271 TTD	1 TTD = 0.5473 PEN
07 2 2025	1 PEN = 1.8256 TTD	1 TTD = 0.5478 PEN
08 2 2025	1 PEN = 1.8256 TTD	1 TTD = 0.5478 PEN
09 2 2025	1 PEN = 1.8256 TTD	1 TTD = 0.5478 PEN
10 2 2025	1 PEN = 1.8271 TTD	1 TTD = 0.5473 PEN
11 2 2025	1 PEN = 1.8292 TTD	1 TTD = 0.5467 PEN
12 2 2025	1 PEN = 1.8282 TTD	1 TTD = 0.547 PEN
13 2 2025	1 PEN = 1.8282 TTD	1 TTD = 0.547 PEN
14 2 2025	1 PEN = 1.8266 TTD	1 TTD = 0.5475 PEN
15 2 2025	1 PEN = 1.8266 TTD	1 TTD = 0.5475 PEN
16 2 2025	1 PEN = 1.8266 TTD	1 TTD = 0.5475 PEN
17 2 2025	1 PEN = 1.8339 TTD	1 TTD = 0.5453 PEN
18 2 2025	1 PEN = 1.8344 TTD	1 TTD = 0.5451 PEN
19 2 2025	1 PEN = 1.8396 TTD	1 TTD = 0.5436 PEN
20 2 2025	1 PEN = 1.8392 TTD	1 TTD = 0.5437 PEN
21 2 2025	1 PEN = 1.8449 TTD	1 TTD = 0.542 PEN
22 2 2025	1 PEN = 1.8449 TTD	1 TTD = 0.542 PEN
23 2 2025	1 PEN = 1.8449 TTD	1 TTD = 0.542 PEN
24 2 2025	1 PEN = 1.8445 TTD	1 TTD = 0.5422 PEN
25 2 2025	1 PEN = 1.8449 TTD	1 TTD = 0.542 PEN
26 2 2025	1 PEN = 1.8425 TTD	1 TTD = 0.5427 PEN
27 2 2025	1 PEN = 1.8536 TTD	1 TTD = 0.5395 PEN
28 2 2025	1 PEN = 1.8487 TTD	1 TTD = 0.5409 PEN

Mar 2025

日付	PEN-TTD	TTD-PEN
01 3 2025	1 PEN = 1.8196 TTD	1 TTD = 0.5496 PEN
02 3 2025	1 PEN = 1.8219 TTD	1 TTD = 0.5489 PEN
03 3 2025	1 PEN = 1.8297 TTD	1 TTD = 0.5465 PEN
04 3 2025	1 PEN = 1.8412 TTD	1 TTD = 0.5431 PEN
05 3 2025	1 PEN = 1.8496 TTD	1 TTD = 0.5407 PEN
06 3 2025	1 PEN = 1.8595 TTD	1 TTD = 0.5378 PEN
07 3 2025	1 PEN = 1.858 TTD	1 TTD = 0.5382 PEN
08 3 2025	1 PEN = 1.8546 TTD	1 TTD = 0.5392 PEN
09 3 2025	1 PEN = 1.858 TTD	1 TTD = 0.5382 PEN
10 3 2025	1 PEN = 1.8583 TTD	1 TTD = 0.5381 PEN
11 3 2025	1 PEN = 1.8561 TTD	1 TTD = 0.5388 PEN
12 3 2025	1 PEN = 1.8527 TTD	1 TTD = 0.5397 PEN
13 3 2025	1 PEN = 1.8549 TTD	1 TTD = 0.5391 PEN
14 3 2025	1 PEN = 1.8526 TTD	1 TTD = 0.5398 PEN
15 3 2025	1 PEN = 1.851 TTD	1 TTD = 0.5402 PEN
16 3 2025	1 PEN = 1.8612 TTD	1 TTD = 0.5373 PEN
17 3 2025	1 PEN = 1.8563 TTD	1 TTD = 0.5387 PEN
18 3 2025	1 PEN = 1.859 TTD	1 TTD = 0.5379 PEN
19 3 2025	1 PEN = 1.869 TTD	1 TTD = 0.5351 PEN
20 3 2025	1 PEN = 1.8722 TTD	1 TTD = 0.5341 PEN
21 3 2025	1 PEN = 1.876 TTD	1 TTD = 0.5331 PEN
22 3 2025	1 PEN = 1.8747 TTD	1 TTD = 0.5334 PEN
23 3 2025	1 PEN = 1.8721 TTD	1 TTD = 0.5342 PEN
24 3 2025	1 PEN = 1.8721 TTD	1 TTD = 0.5342 PEN
25 3 2025	1 PEN = 1.8678 TTD	1 TTD = 0.5354 PEN
26 3 2025	1 PEN = 1.8689 TTD	1 TTD = 0.5351 PEN
27 3 2025	1 PEN = 1.865 TTD	1 TTD = 0.5362 PEN
28 3 2025	1 PEN = 1.8639 TTD	1 TTD = 0.5365 PEN
29 3 2025	1 PEN = 1.8627 TTD	1 TTD = 0.5368 PEN
30 3 2025	1 PEN = 1.8546 TTD	1 TTD = 0.5392 PEN
31 3 2025	1 PEN = 1.8545 TTD	1 TTD = 0.5392 PEN

Apr 2025

日付	PEN-TTD	TTD-PEN
01 4 2025	1 PEN = 1.8533 TTD	1 TTD = 0.5396 PEN
02 4 2025	1 PEN = 1.8473 TTD	1 TTD = 0.5413 PEN
03 4 2025	1 PEN = 1.8404 TTD	1 TTD = 0.5434 PEN
04 4 2025	1 PEN = 1.8434 TTD	1 TTD = 0.5425 PEN
05 4 2025	1 PEN = 1.8435 TTD	1 TTD = 0.5425 PEN
06 4 2025	1 PEN = 1.8435 TTD	1 TTD = 0.5425 PEN
07 4 2025	1 PEN = 1.8414 TTD	1 TTD = 0.5431 PEN
08 4 2025	1 PEN = 1.8427 TTD	1 TTD = 0.5427 PEN
09 4 2025	1 PEN = 1.811 TTD	1 TTD = 0.5522 PEN
10 4 2025	1 PEN = 1.8068 TTD	1 TTD = 0.5535 PEN
11 4 2025	1 PEN = 1.8228 TTD	1 TTD = 0.5486 PEN
12 4 2025	1 PEN = 1.8218 TTD	1 TTD = 0.5489 PEN
13 4 2025	1 PEN = 1.8289 TTD	1 TTD = 0.5468 PEN
14 4 2025	1 PEN = 1.8288 TTD	1 TTD = 0.5468 PEN
15 4 2025	1 PEN = 1.8178 TTD	1 TTD = 0.5501 PEN
16 4 2025	1 PEN = 1.8139 TTD	1 TTD = 0.5513 PEN
17 4 2025	1 PEN = 1.8208 TTD	1 TTD = 0.5492 PEN
18 4 2025	1 PEN = 1.8021 TTD	1 TTD = 0.5549 PEN
19 4 2025	1 PEN = 1.8021 TTD	1 TTD = 0.5549 PEN
20 4 2025	1 PEN = 1.8021 TTD	1 TTD = 0.5549 PEN
21 4 2025	1 PEN = 1.8021 TTD	1 TTD = 0.5549 PEN
22 4 2025	1 PEN = 1.8326 TTD	1 TTD = 0.5457 PEN
23 4 2025	1 PEN = 1.8368 TTD	1 TTD = 0.5444 PEN
24 4 2025	1 PEN = 1.8385 TTD	1 TTD = 0.5439 PEN
25 4 2025	1 PEN = 1.8494 TTD	1 TTD = 0.5407 PEN
26 4 2025	1 PEN = 1.8511 TTD	1 TTD = 0.5402 PEN
27 4 2025	1 PEN = 1.8511 TTD	1 TTD = 0.5402 PEN
28 4 2025	1 PEN = 1.8494 TTD	1 TTD = 0.5407 PEN
29 4 2025	1 PEN = 1.8506 TTD	1 TTD = 0.5404 PEN
30 4 2025	1 PEN = 1.8474 TTD	1 TTD = 0.5413 PEN

May 2025

日付	PEN-TTD	TTD-PEN
01 5 2025	1 PEN = 1.8471 TTD	1 TTD = 0.5414 PEN
02 5 2025	1 PEN = 1.8496 TTD	1 TTD = 0.5406 PEN
03 5 2025	1 PEN = 1.8496 TTD	1 TTD = 0.5406 PEN
04 5 2025	1 PEN = 1.8496 TTD	1 TTD = 0.5406 PEN
05 5 2025	1 PEN = 1.8609 TTD	1 TTD = 0.5374 PEN
06 5 2025	1 PEN = 1.8492 TTD	1 TTD = 0.5408 PEN
07 5 2025	1 PEN = 1.857 TTD	1 TTD = 0.5385 PEN
08 5 2025	1 PEN = 1.8589 TTD	1 TTD = 0.538 PEN
09 5 2025	1 PEN = 1.8698 TTD	1 TTD = 0.5348 PEN
10 5 2025	1 PEN = 1.8651 TTD	1 TTD = 0.5362 PEN
11 5 2025	1 PEN = 1.8651 TTD	1 TTD = 0.5362 PEN
12 5 2025	1 PEN = 1.8583 TTD	1 TTD = 0.5381 PEN
13 5 2025	1 PEN = 1.8562 TTD	1 TTD = 0.5387 PEN
14 5 2025	1 PEN = 1.8466 TTD	1 TTD = 0.5415 PEN
15 5 2025	1 PEN = 1.8487 TTD	1 TTD = 0.5409 PEN
16 5 2025	1 PEN = 1.8398 TTD	1 TTD = 0.5435 PEN
17 5 2025	1 PEN = 1.8398 TTD	1 TTD = 0.5435 PEN
18 5 2025	1 PEN = 1.8398 TTD	1 TTD = 0.5435 PEN
19 5 2025	1 PEN = 1.8412 TTD	1 TTD = 0.5431 PEN
20 5 2025	1 PEN = 1.8392 TTD	1 TTD = 0.5437 PEN
21 5 2025	1 PEN = 1.8426 TTD	1 TTD = 0.5427 PEN
22 5 2025	1 PEN = 1.848 TTD	1 TTD = 0.5411 PEN
23 5 2025	1 PEN = 1.8579 TTD	1 TTD = 0.5382 PEN
24 5 2025	1 PEN = 1.8579 TTD	1 TTD = 0.5382 PEN
25 5 2025	1 PEN = 1.8579 TTD	1 TTD = 0.5382 PEN
26 5 2025	1 PEN = 1.8578 TTD	1 TTD = 0.5383 PEN
27 5 2025	1 PEN = 1.8602 TTD	1 TTD = 0.5376 PEN
28 5 2025	1 PEN = 1.8643 TTD	1 TTD = 0.5364 PEN
29 5 2025	1 PEN = 1.8655 TTD	1 TTD = 0.5361 PEN
30 5 2025	1 PEN = 1.8746 TTD	1 TTD = 0.5335 PEN
31 5 2025	1 PEN = 1.8746 TTD	1 TTD = 0.5335 PEN

Jun 2025

日付	PEN-TTD	TTD-PEN
01 6 2025	1 PEN = 1.8746 TTD	1 TTD = 0.5335 PEN
02 6 2025	1 PEN = 1.8765 TTD	1 TTD = 0.5329 PEN
03 6 2025	1 PEN = 1.8742 TTD	1 TTD = 0.5336 PEN
04 6 2025	1 PEN = 1.8703 TTD	1 TTD = 0.5347 PEN
05 6 2025	1 PEN = 1.8722 TTD	1 TTD = 0.5341 PEN
06 6 2025	1 PEN = 1.8662 TTD	1 TTD = 0.5358 PEN

PEN-TTDおよびTTD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース